เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
SVOA - บริษัท เอสวีโอเอ จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : เทคโนโลยีสารสนเทศและการสื่อสาร
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | BLISS | - | - | - | - | - | - | - |
| 2 | JTS | - | - | - | - | - | - | - |
| 3 | SDC | 0.37 | 0.36 | 0.36 | -0.01 | -2.70 | 7,872,907 | 2.89 |
| 4 | SAMART | 6.05 | 5.90 | 5.90 | -0.10 | -1.67 | 525,700 | 3.13 |
| 5 | SIS | 32.25 | 30.75 | 31.00 | -0.50 | -1.59 | 737,487 | 23.22 |
| 6 | INET | 6.85 | 6.45 | 6.45 | -0.10 | -1.53 | 3,858,610 | 25.62 |
| 7 | JR | 7.15 | 7.00 | 7.00 | -0.10 | -1.41 | 798,602 | 5.62 |
| 8 | JASIF | 10.90 | 10.80 | 10.90 | -0.10 | -0.91 | 17,866,944 | 193.80 |
| 9 | SYMC | 6.35 | 6.35 | 6.35 | -0.05 | -0.78 | 8,918 | 0.06 |
| 10 | INTUCH | 73.50 | 72.50 | 72.50 | 0.00 | 0.00 | 4,584,536 | 334.56 |
| 11 | THCOM | 8.90 | 8.70 | 8.70 | 0.00 | 0.00 | 965,103 | 8.46 |
| 12 | SAMTEL | 6.60 | 6.35 | 6.50 | 0.00 | 0.00 | 42,300 | 0.27 |
| 13 | DIF | 14.00 | 13.90 | 14.00 | 0.00 | 0.00 | 6,547,642 | 91.63 |
| 14 | SKY | 10.00 | 9.95 | 9.95 | 0.00 | 0.00 | 122,565 | 1.22 |
| 15 | ITEL | 5.20 | 5.15 | 5.15 | 0.00 | 0.00 | 1,167,305 | 6.03 |
| 16 | TRUE | 4.48 | 4.44 | 4.46 | +0.02 | +0.45 | 22,059,456 | 98.41 |
| 17 | ADVANC | 220.00 | 216.00 | 218.00 | +1.00 | +0.46 | 4,577,959 | 998.12 |
| 18 | MSC | 9.10 | 8.85 | 8.85 | +0.05 | +0.57 | 833,012 | 7.47 |
| 19 | AIT | 7.05 | 6.85 | 6.95 | +0.05 | +0.72 | 3,179,690 | 22.10 |
| 20 | ALT | 2.42 | 2.32 | 2.42 | +0.02 | +0.83 | 1,186,200 | 2.81 |
| 21 | SYNEX | 22.00 | 21.60 | 21.70 | +0.20 | +0.93 | 1,080,320 | 23.58 |
| 22 | AMR | 5.25 | 5.15 | 5.20 | +0.05 | +0.97 | 351,400 | 1.82 |
| 23 | DTAC | 44.25 | 43.50 | 44.00 | +0.50 | +1.15 | 1,421,938 | 62.49 |
| 24 | ILINK | 8.80 | 8.65 | 8.70 | +0.10 | +1.16 | 1,187,101 | 10.34 |
| 25 | TKC | 23.00 | 22.60 | 22.90 | +0.30 | +1.33 | 839,802 | 19.20 |
| 26 | INSET | 4.40 | 4.30 | 4.36 | +0.06 | +1.40 | 3,643,101 | 15.84 |
| 27 | PT | 6.05 | 5.95 | 6.05 | +0.10 | +1.68 | 170,707 | 1.03 |
| 28 | JMART | 55.00 | 54.00 | 54.25 | +1.25 | +2.36 | 6,031,120 | 327.89 |
| 29 | SVOA | 3.46 | 3.34 | 3.38 | +0.08 | +2.42 | 11,657,046 | 39.58 |
| 30 | MFEC | 9.40 | 9.00 | 9.35 | +0.35 | +3.89 | 546,800 | 5.07 |
| 31 | HUMAN | 12.30 | 11.90 | 12.30 | +0.50 | +4.24 | 2,918,970 | 35.52 |
| 32 | JAS | 3.32 | 3.16 | 3.30 | +0.16 | +5.10 | 109,642,626 | 358.39 |
| 33 | FORTH | 48.25 | 44.25 | 47.75 | +3.75 | +8.52 | 8,162,061 | 379.84 |
| 34 | TWZ | 0.09 | 0.08 | 0.09 | +0.01 | +12.50 | 9,617,277 | 0.83 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
