ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,512.85 | +0.02 | +0.00 | 1,515.32 | 1,506.19 | 13,252,539 | 39,152.22 |
SET50 | 948.80 | -2.22 | -0.23 | 951.58 | 943.70 | 590,083 | 20,131.01 |
SET100 | 2,131.84 | -2.61 | -0.12 | 2,137.65 | 2,121.18 | 1,347,910 | 27,734.44 |
sSET | 741.19 | +5.09 | +0.69 | 741.40 | 738.11 | 599,994 | 2,611.34 |
SETCLMV | 992.76 | +5.17 | +0.52 | 997.18 | 988.97 | 557,182 | 11,968.99 |
SETHD | 1,072.27 | -2.29 | -0.21 | 1,077.17 | 1,065.76 | 207,385 | 7,871.04 |
SETTHSI | 961.53 | -1.70 | -0.18 | 964.60 | 956.35 | 953,122 | 21,112.98 |
SETWB | 910.15 | +3.07 | +0.34 | 912.32 | 905.47 | 230,963 | 4,978.45 |
mai | 357.42 | +2.74 | +0.77 | 357.88 | 355.70 | 346,158 | 765.39 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 674 | 6,637,154 |
ไม่เปลี่ยนแปลง | 550 | 1,483,896 |
ลดลง | 785 | 5,474,019 |
สถานะตลาด | Pre-Open2 |
กลุ่ม/หมวดอุตสาหกรรม
กลุ่ม/หมวดอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า('000 บาท) |
---|---|---|---|---|---|
PROP | 214.81 | +1.42 | +0.67 | 389,877,179 | 1,964,392.10 |
อสังหาริมทรัพย์และก่อสร้าง (PROPCON) >> พัฒนาอสังหาริมทรัพย์ (PROP)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
A | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 | -0.40 | 4.96 | 5.00 | 1,500 | 7.47 |
AMATA | 17.30 | 17.90 | 17.30 | 17.60 | +0.30 | +1.73 | ATO | ATO | 27,709,988 | 488,462.53 |
AMATAV | 6.15 | 6.20 | 6.00 | 6.10 | +0.15 | +2.52 | 6.10 | 6.10 | 640,811 | 3,913.21 |
ANAN | 2.06 | 2.10 | 2.02 | 2.04 | +0.02 | +0.99 | ATO | ATO | 4,571,929 | 9,416.50 |
AP | 7.30 | 7.35 | 7.20 | 7.25 | 0.00 | 0.00 | ATO | ATO | 10,824,703 | 78,582.52 |
APEX <C> | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 0.06 | 0.07 | 1,459,400 | 87.56 |
AQ <C> | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | ATO | ATO | 24,373,400 | 488.94 |
AWC | 4.64 | 4.80 | 4.62 | 4.78 | +0.14 | +3.02 | ATO | ATO | 41,045,393 | 194,372.94 |
BLAND | 1.10 | 1.10 | 1.08 | 1.09 | -0.01 | -0.91 | 1.18 | 1.08 | 6,138,929 | 6,697.07 |
BROCK | 1.51 | 1.55 | 1.51 | 1.52 | -0.03 | -1.94 | 1.53 | 1.53 | 5,799 | 8.76 |
CGD | 0.58 | 0.59 | 0.56 | 0.58 | +0.01 | +1.75 | 0.57 | 0.58 | 7,028,700 | 4,012.04 |
CI | 0.74 | 0.76 | 0.73 | 0.74 | -0.01 | -1.33 | ATO | 0.74 | 85,812 | 63.25 |
CPN | 52.25 | 52.25 | 51.25 | 52.00 | -0.25 | -0.48 | ATO | ATO | 2,377,338 | 123,151.70 |
ESTAR | 0.50 | 0.50 | 0.48 | 0.48 | 0.00 | 0.00 | 0.49 | 0.49 | 6,363,400 | 3,131.02 |
EVER | 0.23 | 0.24 | 0.22 | 0.24 | +0.01 | +4.35 | ATO | 0.23 | 1,012,600 | 232.78 |
FPT | 12.90 | 12.90 | 12.70 | 12.90 | 0.00 | 0.00 | 13.50 | 12.90 | 12,633 | 161.58 |
GLAND | 2.18 | 2.18 | 2.16 | 2.18 | 0.00 | 0.00 | 2.28 | 2.18 | 6,900 | 14.94 |
J | 1.87 | 1.89 | 1.83 | 1.86 | +0.01 | +0.54 | 1.85 | 1.85 | 8,081,830 | 15,064.59 |
JCK | 1.18 | 1.19 | 1.16 | 1.17 | -0.01 | -0.85 | ATO | 1.17 | 1,107,300 | 1,300.11 |
KC <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
KWG | 1.37 | 1.54 | 1.37 | 1.46 | +0.11 | +8.15 | 1.48 | 1.46 | 3,481,905 | 5,151.21 |
LALIN | 7.65 | 7.75 | 7.65 | 7.70 | 0.00 | 0.00 | 7.75 | 7.70 | 162,000 | 1,246.66 |
LH | 8.05 | 8.10 | 8.00 | 8.05 | 0.00 | 0.00 | ATO | ATO | 19,948,277 | 160,666.13 |
LPN | 4.84 | 4.88 | 4.82 | 4.86 | +0.08 | +1.67 | 5.10 | 4.70 | 1,562,204 | 7,576.50 |
MBK | 12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 0.00 | 15.00 | ATO | 607,673 | 7,777.82 |
MJD | 1.61 | 1.62 | 1.61 | 1.62 | +0.01 | +0.62 | 1.63 | 1.62 | 101,600 | 164.58 |
MK | 3.08 | 3.12 | 3.08 | 3.10 | +0.02 | +0.65 | 3.10 | 3.12 | 3,620 | 11.27 |
NCH | 0.83 | 0.84 | 0.82 | 0.84 | -0.01 | -1.18 | 0.82 | 0.83 | 13,401 | 11.04 |
NNCL | 2.42 | 2.44 | 2.38 | 2.42 | +0.02 | +0.83 | 2.44 | 2.44 | 430,701 | 1,042.62 |
NOBLE | 7.60 | 7.65 | 7.50 | 7.55 | 0.00 | 0.00 | ATO | ATO | 3,977,853 | 30,102.10 |
NUSA | 0.29 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00 | 0.29 | 0.29 | 1,112,600 | 323.66 |
NVD | 2.50 | 2.50 | 2.48 | 2.50 | 0.00 | 0.00 | 2.50 | 2.50 | 137,200 | 341.87 |
ORI | 7.80 | 7.90 | 7.80 | 7.85 | 0.00 | 0.00 | 8.20 | 7.50 | 1,907,245 | 14,950.19 |
PACE <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
PF | 0.39 | 0.41 | 0.39 | 0.40 | 0.00 | 0.00 | ATO | 0.40 | 5,034,801 | 2,006.67 |
PLAT | 2.64 | 2.66 | 2.62 | 2.62 | -0.02 | -0.76 | 2.74 | 2.64 | 848,150 | 2,229.19 |
POLAR <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
PRECHA | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 | 0.82 | 0.83 | 200 | 0.17 |
PRIN | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 | 1.79 | 1.82 | 100 | 0.18 |
PSH | 12.70 | 12.80 | 12.60 | 12.70 | +0.10 | +0.79 | 13.30 | ATO | 322,445 | 4,096.19 |
QH | 2.34 | 2.36 | 2.32 | 2.36 | +0.02 | +0.85 | 2.46 | ATO | 16,049,682 | 37,552.05 |
RICHY | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 0.69 | 0.70 | 57,142 | 40.00 |
RML | 0.62 | 0.62 | 0.61 | 0.61 | 0.00 | 0.00 | 0.61 | 0.61 | 1,104,300 | 673.75 |
ROJNA | 4.42 | 4.42 | 4.36 | 4.38 | -0.02 | -0.45 | ATO | ATO | 263,900 | 1,158.53 |
S | 1.66 | 1.67 | 1.65 | 1.66 | -0.01 | -0.60 | 1.74 | 1.65 | 1,030,620 | 1,707.42 |
SA | 6.00 | 6.10 | 6.00 | 6.00 | +0.05 | +0.84 | 6.05 | 6.00 | 793,404 | 4,787.00 |
SAMCO | 1.19 | 1.20 | 1.19 | 1.20 | +0.01 | +0.84 | 1.19 | 1.20 | 41,300 | 49.30 |
SC | 2.76 | 2.78 | 2.74 | 2.78 | +0.02 | +0.72 | ATO | 2.76 | 911,267 | 2,515.05 |
SENA | 3.52 | 3.54 | 3.50 | 3.52 | 0.00 | 0.00 | 3.52 | 3.52 | 472,505 | 1,662.07 |
SF | 4.82 | 4.82 | 4.76 | 4.80 | -0.02 | -0.41 | 5.00 | ATO | 369,090 | 1,770.00 |
SIRI | 0.86 | 0.88 | 0.86 | 0.86 | 0.00 | 0.00 | ATO | ATO | 20,855,529 | 18,133.42 |
SPALI | 20.30 | 20.70 | 20.10 | 20.40 | +0.50 | +2.51 | 21.40 | ATO | 12,034,436 | 245,025.94 |
U | 1.43 | 1.45 | 1.42 | 1.44 | +0.01 | +0.70 | 1.51 | 1.44 | 1,266,263 | 1,816.00 |
UV | 3.80 | 3.82 | 3.72 | 3.76 | 0.00 | 0.00 | 3.94 | 3.76 | 5,578,300 | 21,090.56 |
WHA | 3.08 | 3.18 | 3.06 | 3.16 | +0.10 | +3.27 | ATO | ATO | 146,475,803 | 459,518.54 |
WIN | 0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 | ATO | 0.33 | 73,298 | 24.92 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |