เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,621.43 | +10.94 | +0.68 | 1,622.92 | 1,616.49 | 7,342,716 | 24,211.18 |
| SET50 | 1,079.29 | +7.69 | +0.72 | 1,080.91 | 1,076.22 | 433,923 | 16,168.51 |
| SET100 | 2,378.64 | +18.09 | +0.77 | 2,381.39 | 2,371.06 | 949,323 | 20,026.04 |
| sSET | 737.09 | +5.11 | +0.70 | 737.73 | 734.09 | 101,564 | 456.81 |
| SETCLMV | 1,009.14 | +7.84 | +0.78 | 1,011.54 | 1,006.54 | 265,195 | 7,725.97 |
| SETHD | 1,191.21 | +4.51 | +0.38 | 1,195.46 | 1,187.09 | 292,948 | 10,043.06 |
| SETTHSI | 1,036.96 | +7.43 | +0.72 | 1,038.16 | 1,033.69 | 395,795 | 14,712.86 |
| SETWB | 1,005.87 | +9.51 | +0.95 | 1,008.21 | 1,000.25 | 365,103 | 4,252.26 |
| mai | 339.49 | +1.62 | +0.48 | 340.37 | 338.38 | 121,716 | 258.92 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 934 | 3,865,427 |
| ไม่เปลี่ยนแปลง | 419 | 713,567 |
| ลดลง | 466 | 2,870,750 |
| สถานะตลาด | Pre-Open2 | |
ข้อมูล ณ วันที่ 21/05/2019
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,492.02 | 216.56 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 51.40 | 14.90 |
| P/E (เท่า) | 17.30 | 43.51 |
| P/BV (เท่า) | 1.76 | 1.67 |
| อัตราเงินปันผลตอบแทน(%) | 3.19 | 2.97 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SET50
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 191.00 | 191.00 | 188.50 | 188.50 | -1.50 | -0.79 | ATO | ATO | 1,535,585 | 291,292.31 |
| AOT | 67.00 | 67.50 | 66.50 | 67.25 | +0.50 | +0.75 | ATO | ATO | 7,424,810 | 497,435.91 |
| BANPU | 14.30 | 14.50 | 14.20 | 14.50 | +0.30 | +2.11 | ATO | ATO | 18,613,351 | 267,350.69 |
| BBL | 201.00 | 203.00 | 199.50 | 200.00 | -1.00 | -0.50 | ATO | ATO | 2,462,671 | 494,373.52 |
| BDMS | 26.25 | 26.25 | 26.00 | 26.00 | +0.25 | +0.97 | ATO | ATO | 11,806,877 | 308,997.17 |
| BEM | 11.20 | 11.20 | 11.10 | 11.20 | +0.10 | +0.90 | ATO | ATO | 2,662,370 | 29,710.03 |
| BGRIM | 31.25 | 32.00 | 31.25 | 31.75 | +1.00 | +3.25 | ATO | ATO | 5,536,914 | 174,428.82 |
| BH | 167.50 | 168.00 | 167.00 | 167.50 | +0.50 | +0.30 | ATO | ATO | 579,825 | 97,222.09 |
| BJC | 48.25 | 48.50 | 47.75 | 48.00 | +0.25 | +0.52 | ATO | ATO | 1,927,964 | 92,587.75 |
| BPP | 19.50 | 19.60 | 19.30 | 19.50 | +0.10 | +0.52 | ATO | ATO | 1,760,395 | 34,257.22 |
| BTS | 11.40 | 11.60 | 11.40 | 11.50 | +0.10 | +0.88 | ATO | ATO | 7,429,100 | 85,365.75 |
| CENTEL | 35.00 | 35.75 | 35.00 | 35.50 | +0.75 | +2.16 | 37.25 | ATO | 2,993,701 | 105,860.09 |
| CPALL | 77.00 | 77.25 | 76.75 | 77.00 | +0.75 | +0.98 | ATO | ATO | 8,607,396 | 662,586.65 |
| CPF | 27.00 | 27.25 | 26.75 | 27.25 | +0.50 | +1.87 | ATO | ATO | 6,209,264 | 168,127.44 |
| CPN | 73.50 | 74.75 | 73.25 | 74.25 | +1.25 | +1.71 | ATO | ATO | 5,849,164 | 434,167.24 |
| DELTA | 62.25 | 63.75 | 62.00 | 62.25 | -0.50 | -0.80 | ATO | ATO | 1,632,519 | 102,312.64 |
| DTAC | 49.50 | 49.75 | 49.00 | 49.50 | +0.75 | +1.54 | ATO | ATO | 3,629,145 | 179,426.71 |
| EA | 50.75 | 51.00 | 50.50 | 51.00 | +1.00 | +2.00 | ATO | ATO | 7,815,404 | 395,902.27 |
| EGCO | 281.00 | 285.00 | 281.00 | 285.00 | +4.00 | +1.42 | ATO | ATO | 1,191,373 | 337,021.08 |
| GLOBAL | 16.10 | 16.10 | 15.90 | 16.10 | 0.00 | 0.00 | ATO | ATO | 1,878,052 | 30,126.64 |
| GLOW | 85.00 | 85.50 | 84.25 | 84.25 | 0.00 | 0.00 | ATO | ATO | 200,716 | 17,013.41 |
| GPSC | 57.75 | 57.75 | 56.75 | 57.25 | 0.00 | 0.00 | ATO | ATO | 2,072,449 | 118,629.70 |
| GULF | 98.50 | 99.25 | 98.00 | 99.25 | +1.75 | +1.79 | ATO | ATO | 3,959,806 | 390,694.47 |
| HMPRO | 16.60 | 16.90 | 16.50 | 16.70 | +0.20 | +1.21 | ATO | ATO | 20,820,226 | 348,257.95 |
| INTUCH | 58.75 | 59.25 | 57.50 | 57.75 | -0.75 | -1.28 | ATO | ATO | 7,297,705 | 427,625.51 |
| IRPC | 4.80 | 4.82 | 4.70 | 4.72 | -0.06 | -1.26 | ATO | ATO | 62,883,414 | 298,920.68 |
| IVL <XD> | 45.00 | 46.25 | 45.00 | 46.00 | +1.00 | +2.22 | ATO | ATO | 4,433,524 | 202,362.31 |
| KBANK | 188.00 | 189.00 | 188.00 | 188.50 | +0.50 | +0.27 | ATO | ATO | 1,461,125 | 275,435.61 |
| KKP | 65.50 | 66.50 | 65.50 | 66.50 | +1.00 | +1.53 | ATO | ATO | 1,990,444 | 131,211.96 |
| KTB | 19.00 | 19.00 | 18.90 | 19.00 | +0.10 | +0.53 | ATO | ATO | 6,355,262 | 120,638.01 |
| KTC | 39.50 | 40.25 | 39.50 | 39.50 | +0.25 | +0.64 | ATO | ATO | 4,908,580 | 195,669.44 |
| LH | 10.50 | 10.60 | 10.50 | 10.60 | +0.10 | +0.95 | ATO | ATO | 11,449,302 | 120,812.40 |
| MINT | 37.00 | 37.75 | 37.00 | 37.75 | +0.75 | +2.03 | ATO | ATO | 5,048,371 | 188,559.24 |
| MTC | 48.75 | 50.00 | 48.50 | 49.50 | +1.25 | +2.59 | ATO | ATO | 6,124,895 | 302,019.52 |
| PTT | 46.25 | 46.75 | 46.25 | 46.50 | +0.25 | +0.54 | ATO | ATO | 31,777,853 | 1,476,750.83 |
| PTTEP | 131.00 | 131.50 | 129.50 | 129.50 | -0.50 | -0.38 | ATO | ATO | 3,041,627 | 396,769.16 |
| PTTGC | 62.75 | 63.25 | 62.00 | 62.75 | 0.00 | 0.00 | ATO | ATO | 15,809,696 | 988,216.64 |
| RATCH | 61.00 | 62.00 | 60.75 | 61.50 | +0.50 | +0.82 | ATO | ATO | 3,431,746 | 210,546.34 |
| ROBINS | 51.75 | 52.75 | 51.75 | 52.25 | +0.50 | +0.97 | 54.75 | ATO | 1,664,236 | 87,121.67 |
| SCB | 123.50 | 126.50 | 123.50 | 126.50 | +3.00 | +2.43 | ATO | ATO | 8,215,445 | 1,028,337.73 |
| SCC | 464.00 | 468.00 | 464.00 | 468.00 | +8.00 | +1.74 | ATO | ATO | 1,647,529 | 768,035.78 |
| SPRC | 9.45 | 9.55 | 9.25 | 9.30 | -0.15 | -1.59 | ATO | ATO | 11,029,733 | 103,670.64 |
| TCAP | 52.75 | 54.25 | 52.75 | 54.00 | +1.25 | +2.37 | ATO | ATO | 2,330,894 | 125,071.18 |
| TISCO | 85.75 | 87.50 | 85.75 | 87.00 | +1.25 | +1.46 | ATO | ATO | 4,111,418 | 356,955.21 |
| TMB | 1.91 | 1.92 | 1.90 | 1.90 | -0.01 | -0.52 | ATO | ATO | 30,020,940 | 57,326.86 |
| TOA | 31.25 | 31.50 | 31.25 | 31.25 | 0.00 | 0.00 | ATO | ATO | 357,403 | 11,170.04 |
| TOP | 62.75 | 63.00 | 60.00 | 60.25 | -2.25 | -3.60 | ATO | ATO | 34,828,722 | 2,123,029.54 |
| TRUE | 4.88 | 4.92 | 4.86 | 4.90 | +0.04 | +0.82 | ATO | ATO | 24,045,112 | 117,611.37 |
| TU | 18.00 | 18.20 | 17.70 | 17.80 | 0.00 | 0.00 | ATO | ATO | 9,629,109 | 173,357.19 |
| WHA | 4.18 | 4.20 | 4.18 | 4.20 | +0.02 | +0.48 | 4.40 | ATO | 10,362,530 | 43,341.74 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
