เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,602.23 | -7.24 | -0.45 | 1,615.48 | 1,595.32 | 19,769,967 | 44,569.98 |
| SET50 | 1,081.78 | -3.66 | -0.34 | 1,089.77 | 1,076.17 | 1,677,521 | 26,251.57 |
| SET100 | 2,369.79 | -9.30 | -0.39 | 2,388.96 | 2,357.60 | 2,949,104 | 33,651.40 |
| sSET | 690.16 | -9.29 | -1.33 | 702.07 | 688.32 | 247,044 | 1,228.51 |
| SETCLMV | 994.64 | -7.22 | -0.72 | 1,007.57 | 988.56 | 413,774 | 11,159.98 |
| SETHD | 1,143.73 | -6.61 | -0.57 | 1,154.08 | 1,138.96 | 394,491 | 8,770.29 |
| SETTHSI | 990.12 | -6.05 | -0.61 | 1,000.61 | 984.83 | 1,565,829 | 23,303.54 |
| SETWB | 1,004.00 | +2.99 | +0.30 | 1,008.01 | 997.01 | 527,438 | 8,110.39 |
| mai | 319.49 | -2.72 | -0.84 | 324.23 | 318.35 | 519,462 | 1,141.03 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 586 | 6,690,928 |
| ไม่เปลี่ยนแปลง | 482 | 2,420,386 |
| ลดลง | 1,163 | 11,146,858 |
| สถานะตลาด | Closed | |
ข้อมูล ณ วันที่ 15/11/2019
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,920.86 | 219.66 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 157.99 | 36.51 |
| P/E (เท่า) | 19.70 | 23.60 |
| P/BV (เท่า) | 1.81 | 1.62 |
| อัตราเงินปันผลตอบแทน(%) | 3.10 | 2.88 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SET50
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 232.00 | 232.00 | 229.00 | 231.00 | -1.00 | -0.43 | 230.00 | 231.00 | 4,866,988 | 1,122,592.55 |
| AOT | 79.25 | 80.00 | 79.00 | 80.00 | +1.00 | +1.27 | 79.75 | 80.00 | 11,046,919 | 879,507.78 |
| AWC | 5.70 | 5.70 | 5.50 | 5.55 | -0.15 | -2.63 | 5.55 | 5.60 | 71,151,318 | 399,382.88 |
| BANPU | 11.60 | 11.70 | 11.30 | 11.40 | -0.20 | -1.72 | 11.30 | 11.40 | 33,159,108 | 380,203.47 |
| BBL | 174.00 | 175.50 | 173.00 | 173.00 | -0.50 | -0.29 | 173.00 | 173.50 | 1,840,698 | 320,189.77 |
| BDMS | 24.00 | 24.10 | 23.80 | 23.90 | -0.10 | -0.42 | 23.90 | 24.00 | 12,766,388 | 305,281.72 |
| BEM | 10.80 | 10.80 | 10.70 | 10.80 | +0.10 | +0.93 | 10.70 | 10.80 | 22,388,957 | 241,251.32 |
| BGRIM | 51.75 | 52.25 | 51.25 | 51.75 | +0.25 | +0.49 | 51.50 | 51.75 | 10,184,794 | 526,796.65 |
| BH | 128.50 | 129.50 | 127.50 | 128.50 | +0.50 | +0.39 | 128.50 | 129.00 | 1,463,056 | 187,963.11 |
| BJC | 45.75 | 46.25 | 45.50 | 45.75 | -0.25 | -0.54 | 45.50 | 45.75 | 5,022,349 | 230,438.08 |
| BPP | 18.50 | 18.60 | 18.20 | 18.50 | 0.00 | 0.00 | 18.40 | 18.50 | 1,463,539 | 26,860.65 |
| BTS | 14.00 | 14.20 | 13.80 | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 47,322,881 | 663,712.90 |
| CBG | 84.25 | 85.50 | 83.75 | 85.00 | +0.50 | +0.59 | 84.75 | 85.00 | 2,744,690 | 231,915.50 |
| CPALL | 79.25 | 79.50 | 77.00 | 77.75 | -1.00 | -1.27 | 77.50 | 77.75 | 19,061,178 | 1,485,383.79 |
| CPF | 26.00 | 26.75 | 25.75 | 26.25 | +0.25 | +0.96 | 26.00 | 26.25 | 39,423,407 | 1,034,213.69 |
| CPN | 65.00 | 65.50 | 64.25 | 64.50 | -0.25 | -0.39 | 64.25 | 64.50 | 3,808,551 | 246,329.37 |
| DELTA | 45.00 | 45.50 | 44.75 | 45.50 | +0.50 | +1.11 | 45.25 | 45.50 | 335,749 | 15,159.77 |
| DTAC | 62.25 | 62.50 | 60.50 | 61.00 | -1.25 | -2.01 | 61.00 | 61.25 | 2,183,956 | 133,859.00 |
| EA | 43.50 | 44.25 | 43.00 | 43.75 | +0.25 | +0.57 | 43.50 | 43.75 | 11,964,311 | 521,751.15 |
| EGCO | 353.00 | 354.00 | 347.00 | 352.00 | 0.00 | 0.00 | 351.00 | 352.00 | 1,148,209 | 402,451.74 |
| GLOBAL | 16.50 | 16.80 | 16.40 | 16.70 | +0.10 | +0.60 | 16.60 | 16.70 | 7,973,730 | 132,729.97 |
| GPSC | 85.00 | 85.75 | 83.75 | 85.25 | +0.25 | +0.29 | 85.00 | 85.25 | 8,778,470 | 744,476.86 |
| GULF | 168.50 | 169.00 | 166.50 | 168.00 | 0.00 | 0.00 | 167.50 | 168.00 | 3,691,660 | 618,518.08 |
| HMPRO | 17.10 | 17.20 | 17.00 | 17.10 | +0.10 | +0.59 | 17.00 | 17.10 | 9,117,933 | 155,689.43 |
| INTUCH | 66.00 | 66.25 | 65.25 | 65.75 | -0.25 | -0.38 | 65.50 | 65.75 | 6,619,630 | 434,718.73 |
| IRPC | 3.42 | 3.46 | 3.30 | 3.34 | -0.10 | -2.91 | 3.34 | 3.36 | 80,375,609 | 269,728.29 |
| IVL | 30.25 | 30.75 | 29.75 | 30.25 | +0.25 | +0.83 | 30.25 | 30.50 | 20,190,558 | 609,314.29 |
| KBANK | 150.50 | 151.50 | 149.00 | 149.00 | 0.00 | 0.00 | 149.00 | 149.50 | 6,785,726 | 1,018,188.03 |
| KTB | 16.70 | 16.80 | 16.60 | 16.70 | +0.10 | +0.60 | 16.60 | 16.70 | 7,530,410 | 125,507.43 |
| KTC | 41.50 | 41.75 | 40.25 | 40.75 | -0.75 | -1.81 | 40.50 | 40.75 | 5,666,545 | 231,293.56 |
| LH | 10.00 | 10.10 | 9.85 | 9.95 | 0.00 | 0.00 | 9.90 | 9.95 | 29,156,603 | 289,883.02 |
| MINT | 35.75 | 36.25 | 35.50 | 36.00 | +0.25 | +0.70 | 35.75 | 36.00 | 5,806,315 | 208,286.22 |
| MTC | 60.50 | 60.75 | 60.00 | 60.00 | -0.25 | -0.41 | 60.00 | 60.25 | 1,445,852 | 87,051.50 |
| OSP | 42.25 | 42.75 | 42.00 | 42.00 | 0.00 | 0.00 | 42.00 | 42.25 | 11,394,138 | 482,695.82 |
| PTT | 45.00 | 45.00 | 44.50 | 44.75 | 0.00 | 0.00 | 44.50 | 44.75 | 29,268,022 | 1,307,536.57 |
| PTTEP | 122.00 | 122.50 | 120.00 | 120.50 | -1.50 | -1.23 | 120.50 | 121.00 | 6,605,226 | 798,094.03 |
| PTTGC | 53.50 | 53.50 | 52.00 | 52.25 | -1.00 | -1.88 | 52.00 | 52.25 | 16,649,233 | 872,176.74 |
| RATCH | 73.25 | 74.00 | 72.75 | 73.50 | +0.25 | +0.34 | 73.25 | 73.50 | 3,885,415 | 285,671.98 |
| ROBINS | 65.50 | 65.75 | 65.25 | 65.50 | 0.00 | 0.00 | 65.25 | 65.50 | 592,615 | 38,801.68 |
| SAWAD | 63.50 | 64.00 | 62.50 | 62.75 | -0.50 | -0.79 | 62.75 | 63.25 | 4,228,986 | 267,653.35 |
| SCB | 117.50 | 118.00 | 116.50 | 117.50 | +0.50 | +0.43 | 117.00 | 117.50 | 4,361,497 | 511,960.02 |
| SCC | 386.00 | 387.00 | 376.00 | 379.00 | -7.00 | -1.81 | 378.00 | 379.00 | 3,373,225 | 1,283,669.25 |
| TCAP | 53.25 | 54.00 | 53.00 | 53.50 | 0.00 | 0.00 | 53.50 | 53.75 | 3,037,906 | 162,614.29 |
| TISCO | 96.00 | 97.00 | 96.00 | 96.50 | +0.25 | +0.26 | 96.25 | 96.50 | 1,423,836 | 137,654.14 |
| TMB | 1.43 | 1.44 | 1.41 | 1.42 | -0.01 | -0.70 | 1.41 | 1.42 | 247,564,972 | 352,195.35 |
| TOA | 42.50 | 43.50 | 41.75 | 42.00 | -0.25 | -0.59 | 41.75 | 42.00 | 1,741,935 | 74,113.91 |
| TOP | 68.25 | 68.75 | 65.50 | 66.50 | -2.00 | -2.92 | 66.50 | 66.75 | 11,882,958 | 793,632.67 |
| TRUE | 5.00 | 5.00 | 4.52 | 4.56 | -0.49 | -9.70 | 4.56 | 4.58 | 780,179,233 | 3,642,381.21 |
| TU | 13.30 | 13.40 | 12.90 | 13.40 | +0.20 | +1.52 | 13.30 | 13.40 | 20,435,875 | 270,075.14 |
| WHA | 4.64 | 4.64 | 4.56 | 4.58 | -0.02 | -0.43 | 4.58 | 4.60 | 29,626,245 | 135,916.08 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
