เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,749.42 | -6.70 | -0.38 | 1,759.51 | 1,748.52 | 12,967,776 | 44,101.96 |
| SET50 | 1,154.60 | -4.94 | -0.43 | 1,162.04 | 1,153.73 | 1,104,327 | 27,883.66 |
| SET100 | 2,567.04 | -12.09 | -0.47 | 2,583.77 | 2,566.26 | 3,046,927 | 35,581.04 |
| sSET | 926.70 | +5.27 | +0.57 | 930.40 | 919.67 | 545,804 | 1,461.00 |
| SETHD | 1,323.24 | -5.69 | -0.43 | 1,330.76 | 1,321.28 | 361,488 | 12,014.04 |
| SETCLMV | 1,116.52 | -8.73 | -0.78 | 1,126.97 | 1,116.52 | 374,941 | 10,299.06 |
| SETTHSI | 1,110.21 | -6.05 | -0.54 | 1,118.04 | 1,109.94 | 574,385 | 19,320.87 |
| mai | 452.16 | +1.22 | +0.27 | 454.10 | 451.28 | 549,738 | 1,147.70 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 495 | 5,422,342 |
| ไม่เปลี่ยนแปลง | 495 | 2,141,552 |
| ลดลง | 1,073 | 5,800,031 |
| สถานะตลาด | Closed | |
ข้อมูล ณ วันที่ 24/09/2018
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 17,707.76 | 291.53 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 77.11 | 47.41 |
| P/E (เท่า) | 17.27 | 69.98 |
| P/BV (เท่า) | 1.99 | 2.23 |
| อัตราเงินปันผลตอบแทน(%) | 2.88 | 1.74 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SET50
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 201.00 | 202.00 | 199.50 | 200.00 | -2.00 | -0.99 | 200.00 | 201.00 | 7,142,054 | 1,431,969.32 |
| AOT | 66.25 | 66.50 | 66.00 | 66.00 | -0.50 | -0.75 | 66.00 | 66.25 | 8,576,669 | 568,096.48 |
| BANPU | 19.60 | 19.80 | 19.50 | 19.50 | -0.10 | -0.51 | 19.50 | 19.60 | 43,968,612 | 862,998.05 |
| BBL | 208.00 | 212.00 | 208.00 | 211.00 | +3.00 | +1.44 | 211.00 | 212.00 | 5,789,656 | 1,219,674.90 |
| BDMS | 25.25 | 25.75 | 25.00 | 25.25 | 0.00 | 0.00 | 25.25 | 25.50 | 35,419,653 | 896,963.36 |
| BEAUTY | 11.80 | 11.90 | 11.70 | 11.80 | 0.00 | 0.00 | 11.70 | 11.80 | 40,136,065 | 473,395.89 |
| BEM | 9.00 | 9.00 | 8.65 | 8.75 | -0.30 | -3.31 | 8.75 | 8.80 | 142,961,608 | 1,263,635.31 |
| BGRIM | 27.50 | 27.75 | 27.25 | 27.50 | -0.25 | -0.90 | 27.25 | 27.50 | 2,957,415 | 81,328.91 |
| BH | 181.50 | 184.50 | 181.50 | 183.50 | +1.50 | +0.82 | 183.00 | 183.50 | 2,572,536 | 470,531.28 |
| BJC | 60.00 | 60.25 | 59.00 | 59.00 | -1.50 | -2.48 | 59.00 | 59.25 | 5,140,411 | 305,930.82 |
| BPP | 25.75 | 26.00 | 25.50 | 25.50 | -0.25 | -0.97 | 25.50 | 25.75 | 1,732,406 | 44,609.17 |
| BTS | 9.35 | 9.45 | 9.30 | 9.30 | -0.05 | -0.53 | 9.30 | 9.35 | 29,062,445 | 271,830.87 |
| CBG | 53.25 | 54.50 | 53.00 | 53.75 | 0.00 | 0.00 | 53.75 | 54.00 | 1,518,451 | 81,730.26 |
| CENTEL | 41.25 | 42.25 | 40.50 | 41.75 | 0.00 | 0.00 | 41.50 | 41.75 | 5,026,157 | 208,386.86 |
| CPALL | 69.25 | 69.75 | 69.00 | 69.25 | -0.25 | -0.36 | 69.25 | 69.50 | 25,596,376 | 1,773,823.54 |
| CPF | 25.50 | 25.75 | 25.25 | 25.25 | -0.25 | -0.98 | 25.25 | 25.50 | 19,538,883 | 497,238.46 |
| CPN | 82.75 | 83.50 | 82.25 | 82.75 | -0.75 | -0.90 | 82.75 | 83.00 | 4,659,807 | 386,337.82 |
| DELTA | 69.25 | 69.50 | 69.25 | 69.50 | 0.00 | 0.00 | 69.25 | 69.50 | 398,845 | 27,701.46 |
| DTAC | 45.75 | 46.50 | 45.75 | 46.00 | -0.25 | -0.54 | 45.75 | 46.00 | 1,564,965 | 72,107.55 |
| EA | 47.00 | 49.00 | 46.75 | 48.00 | +0.75 | +1.59 | 48.00 | 48.25 | 33,055,197 | 1,590,938.34 |
| EGCO | 237.00 | 239.00 | 236.00 | 237.00 | -1.00 | -0.42 | 237.00 | 238.00 | 331,096 | 78,576.00 |
| GLOBAL | 20.30 | 20.60 | 20.30 | 20.40 | -0.20 | -0.97 | 20.40 | 20.50 | 7,271,008 | 148,571.31 |
| GLOW | 88.00 | 90.00 | 88.00 | 89.00 | +0.50 | +0.56 | 89.00 | 89.25 | 1,958,656 | 174,760.29 |
| GPSC | 68.00 | 68.75 | 68.00 | 68.50 | 0.00 | 0.00 | 68.25 | 68.50 | 752,045 | 51,439.44 |
| HMPRO | 15.70 | 15.90 | 15.50 | 15.60 | -0.20 | -1.27 | 15.60 | 15.70 | 20,287,098 | 318,852.70 |
| INTUCH | 55.50 | 55.75 | 55.00 | 55.00 | -0.50 | -0.90 | 55.00 | 55.25 | 6,177,772 | 341,827.04 |
| IRPC | 6.95 | 7.05 | 6.90 | 7.00 | +0.05 | +0.72 | 6.95 | 7.00 | 59,084,766 | 412,295.36 |
| IVL | 59.00 | 59.75 | 58.75 | 59.00 | -0.50 | -0.84 | 59.00 | 59.25 | 12,622,225 | 747,015.31 |
| KBANK | 216.00 | 217.00 | 214.00 | 215.00 | -2.00 | -0.92 | 214.00 | 215.00 | 3,112,564 | 670,579.98 |
| KKP | 75.00 | 75.50 | 74.75 | 74.75 | -0.25 | -0.33 | 74.75 | 75.00 | 1,981,532 | 148,753.78 |
| KTB | 20.20 | 20.30 | 20.00 | 20.10 | -0.20 | -0.99 | 20.10 | 20.20 | 22,864,846 | 460,712.40 |
| KTC | 35.25 | 35.75 | 34.50 | 34.75 | -0.75 | -2.11 | 34.75 | 35.00 | 14,897,904 | 522,298.54 |
| LH | 11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 0.00 | 11.30 | 11.40 | 16,950,884 | 192,114.03 |
| MINT | 39.75 | 40.50 | 39.50 | 40.00 | +0.25 | +0.63 | 40.00 | 40.25 | 13,482,725 | 539,923.05 |
| MTC | 43.50 | 43.75 | 43.00 | 43.00 | -0.50 | -1.15 | 43.00 | 43.25 | 2,886,652 | 125,323.64 |
| PTT | 53.50 | 54.00 | 53.25 | 54.00 | +0.25 | +0.47 | 53.75 | 54.00 | 42,753,761 | 2,298,142.31 |
| PTTEP | 153.00 | 155.50 | 153.00 | 154.50 | +1.00 | +0.65 | 154.00 | 154.50 | 9,174,566 | 1,415,220.73 |
| PTTGC | 81.00 | 81.25 | 79.75 | 79.75 | -1.50 | -1.85 | 79.75 | 80.00 | 24,759,963 | 1,990,226.43 |
| RATCH | 51.75 | 51.75 | 51.25 | 51.25 | -0.50 | -0.97 | 51.25 | 51.50 | 1,506,746 | 77,562.48 |
| ROBINS | 69.50 | 71.25 | 69.50 | 70.25 | 0.00 | 0.00 | 70.25 | 70.50 | 1,241,568 | 87,462.44 |
| SCB | 148.50 | 149.50 | 148.00 | 148.00 | -1.00 | -0.67 | 148.00 | 148.50 | 3,965,650 | 588,964.67 |
| SCC | 454.00 | 456.00 | 450.00 | 452.00 | -6.00 | -1.31 | 452.00 | 454.00 | 1,414,390 | 640,282.02 |
| SPRC | 15.10 | 15.20 | 14.70 | 14.80 | -0.40 | -2.63 | 14.80 | 14.90 | 26,054,064 | 388,199.45 |
| TCAP | 53.00 | 53.50 | 52.75 | 53.00 | 0.00 | 0.00 | 52.75 | 53.00 | 1,491,581 | 79,151.73 |
| TISCO | 84.00 | 84.25 | 83.25 | 83.50 | -0.50 | -0.60 | 83.50 | 83.75 | 1,668,538 | 139,639.80 |
| TMB | 2.38 | 2.44 | 2.36 | 2.40 | +0.02 | +0.84 | 2.40 | 2.42 | 220,415,630 | 530,880.02 |
| TOA | 38.00 | 38.75 | 37.25 | 37.50 | -0.50 | -1.32 | 37.25 | 37.50 | 3,754,197 | 143,241.75 |
| TOP | 86.75 | 88.00 | 86.50 | 87.00 | -0.50 | -0.57 | 86.75 | 87.25 | 2,633,204 | 230,134.26 |
| TRUE | 6.05 | 6.20 | 6.05 | 6.05 | 0.00 | 0.00 | 6.05 | 6.10 | 154,884,673 | 947,211.64 |
| TU | 17.70 | 17.90 | 17.70 | 17.70 | -0.10 | -0.56 | 17.70 | 17.80 | 3,250,816 | 57,757.88 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
