เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,626.86 | -19.43 | -1.18 | 1,636.93 | 1,623.58 | 8,569,925 | 27,523.92 |
| SET50 | 1,084.30 | -14.55 | -1.32 | 1,091.73 | 1,081.27 | 562,585 | 19,211.60 |
| SET100 | 2,386.42 | -31.73 | -1.31 | 2,402.77 | 2,380.48 | 953,935 | 22,631.28 |
| sSET | 767.45 | -8.15 | -1.05 | 772.35 | 767.08 | 173,699 | 608.24 |
| SETHD | 1,227.01 | -16.67 | -1.34 | 1,234.40 | 1,224.09 | 293,188 | 8,668.59 |
| SETCLMV | 1,024.62 | -11.89 | -1.15 | 1,032.05 | 1,022.22 | 221,913 | 6,417.23 |
| SETTHSI | 1,042.68 | -13.82 | -1.31 | 1,049.31 | 1,040.04 | 460,559 | 16,483.05 |
| mai | 363.03 | -2.34 | -0.64 | 364.50 | 362.11 | 109,660 | 208.99 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 316 | 2,804,444 |
| ไม่เปลี่ยนแปลง | 399 | 844,515 |
| ลดลง | 1,229 | 5,014,848 |
| สถานะตลาด | Open(II) | |
ข้อมูล ณ วันที่ 22/03/2019
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,826.14 | 249.77 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 32.36 | 10.37 |
| P/E (เท่า) | 17.22 | 48.68 |
| P/BV (เท่า) | 1.83 | 1.80 |
| อัตราเงินปันผลตอบแทน(%) | 3.12 | 2.72 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SET50
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 182.00 | 183.50 | 181.00 | 181.50 | -4.50 | -2.42 | 181.50 | 182.00 | 2,818,108 | 513,801.63 |
| AOT | 67.75 | 68.00 | 67.50 | 67.75 | -0.50 | -0.73 | 67.50 | 67.75 | 11,033,208 | 747,267.07 |
| BANPU | 16.00 | 16.30 | 15.90 | 16.00 | -0.30 | -1.84 | 15.90 | 16.00 | 12,518,838 | 201,409.70 |
| BBL | 207.00 | 209.00 | 207.00 | 208.00 | 0.00 | 0.00 | 207.00 | 208.00 | 1,483,322 | 308,547.39 |
| BDMS | 24.30 | 24.40 | 24.10 | 24.30 | -0.20 | -0.82 | 24.20 | 24.30 | 26,873,921 | 652,278.66 |
| BEM | 10.20 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 10.00 | 10.10 | 32,918,912 | 332,818.37 |
| BGRIM | 29.50 | 29.75 | 29.25 | 29.25 | -0.25 | -0.85 | 29.25 | 29.50 | 1,014,607 | 29,923.38 |
| BH | 177.00 | 178.00 | 176.00 | 176.00 | -2.50 | -1.40 | 176.00 | 176.50 | 430,306 | 76,063.29 |
| BJC | 49.75 | 50.50 | 49.50 | 50.00 | -0.50 | -0.99 | 49.75 | 50.00 | 3,727,457 | 186,750.86 |
| BPP | 22.50 | 22.70 | 22.40 | 22.50 | -0.10 | -0.44 | 22.40 | 22.50 | 944,702 | 21,219.02 |
| BTS | 10.80 | 10.90 | 10.70 | 10.90 | 0.00 | 0.00 | 10.80 | 10.90 | 7,864,500 | 85,105.87 |
| CENTEL | 42.75 | 43.25 | 42.50 | 43.00 | -0.50 | -1.15 | 42.75 | 43.00 | 3,687,641 | 158,151.05 |
| CPALL | 75.00 | 75.50 | 74.00 | 74.50 | -1.50 | -1.97 | 74.25 | 74.50 | 31,738,366 | 2,369,949.84 |
| CPF | 26.00 | 26.25 | 25.75 | 26.00 | -0.25 | -0.95 | 25.75 | 26.00 | 9,270,432 | 240,561.17 |
| CPN | 72.25 | 73.50 | 72.00 | 72.75 | -0.25 | -0.34 | 72.50 | 72.75 | 5,895,081 | 429,005.44 |
| DELTA | 70.50 | 70.75 | 70.25 | 70.50 | -0.25 | -0.35 | 70.50 | 70.75 | 2,467,370 | 173,939.99 |
| DTAC | 51.25 | 51.50 | 50.50 | 50.75 | -1.00 | -1.93 | 50.50 | 50.75 | 2,342,582 | 119,331.62 |
| EA | 48.50 | 48.75 | 47.50 | 48.00 | -1.00 | -2.04 | 48.00 | 48.25 | 7,983,431 | 384,943.23 |
| EGCO | 280.00 | 291.00 | 280.00 | 284.00 | +1.00 | +0.35 | 284.00 | 285.00 | 882,947 | 252,420.82 |
| GLOBAL | 17.80 | 17.90 | 17.40 | 17.40 | -0.60 | -3.33 | 17.40 | 17.50 | 2,948,404 | 52,129.23 |
| GLOW | 90.75 | 91.00 | 90.75 | 91.00 | 0.00 | 0.00 | 90.75 | 91.00 | 1,508,823 | 136,979.48 |
| GPSC | 57.00 | 57.25 | 56.50 | 56.75 | -0.75 | -1.30 | 56.50 | 56.75 | 759,087 | 43,100.51 |
| GULF | 92.00 | 92.75 | 91.00 | 91.25 | -1.25 | -1.35 | 91.00 | 91.25 | 2,855,726 | 262,579.97 |
| HMPRO | 15.10 | 15.20 | 15.10 | 15.20 | -0.10 | -0.65 | 15.10 | 15.20 | 7,094,854 | 107,430.02 |
| INTUCH | 57.00 | 57.00 | 56.00 | 56.50 | -1.00 | -1.74 | 56.50 | 56.75 | 6,487,536 | 366,386.58 |
| IRPC | 5.75 | 5.80 | 5.65 | 5.70 | -0.15 | -2.56 | 5.70 | 5.75 | 61,407,197 | 351,535.06 |
| IVL | 49.00 | 49.50 | 48.50 | 48.75 | -1.00 | -2.01 | 48.75 | 49.00 | 20,560,645 | 1,008,211.00 |
| KBANK | 191.50 | 192.00 | 190.00 | 190.50 | -2.50 | -1.30 | 190.50 | 191.00 | 3,817,163 | 729,454.81 |
| KKP | 69.75 | 70.00 | 69.25 | 69.50 | -0.50 | -0.71 | 69.25 | 69.50 | 1,700,403 | 118,441.23 |
| KTB | 19.00 | 19.10 | 18.80 | 18.90 | -0.30 | -1.56 | 18.80 | 18.90 | 21,896,385 | 414,947.93 |
| KTC | 33.75 | 35.25 | 33.75 | 34.25 | 0.00 | 0.00 | 34.00 | 34.25 | 14,456,660 | 497,503.80 |
| LH | 10.50 | 10.60 | 10.40 | 10.60 | -0.10 | -0.93 | 10.50 | 10.60 | 12,907,928 | 135,809.00 |
| MINT | 38.50 | 39.00 | 38.25 | 38.75 | -0.25 | -0.64 | 38.50 | 38.75 | 3,896,634 | 150,305.05 |
| MTC | 45.25 | 46.00 | 44.75 | 45.25 | -1.00 | -2.16 | 45.00 | 45.25 | 4,685,312 | 212,149.37 |
| PTT | 48.25 | 48.50 | 47.50 | 47.75 | -1.00 | -2.05 | 47.75 | 48.00 | 40,615,230 | 1,952,426.12 |
| PTTEP | 125.00 | 125.50 | 124.00 | 124.50 | -2.00 | -1.58 | 124.00 | 124.50 | 6,805,891 | 849,396.00 |
| PTTGC | 67.75 | 68.25 | 67.25 | 67.25 | -1.50 | -2.18 | 67.25 | 67.50 | 13,784,445 | 934,799.62 |
| RATCH | 55.75 | 58.25 | 55.75 | 57.25 | +1.00 | +1.78 | 57.00 | 57.25 | 4,463,996 | 255,129.73 |
| ROBINS | 57.50 | 58.00 | 56.75 | 57.00 | -1.00 | -1.72 | 56.75 | 57.00 | 1,139,776 | 65,374.62 |
| SCB | 133.50 | 134.50 | 132.00 | 133.00 | -2.00 | -1.48 | 132.50 | 133.00 | 5,572,657 | 743,294.42 |
| SCC | 478.00 | 482.00 | 478.00 | 480.00 | -4.00 | -0.83 | 478.00 | 480.00 | 1,101,034 | 528,485.31 |
| SPRC | 11.10 | 11.10 | 10.80 | 10.90 | -0.30 | -2.68 | 10.80 | 10.90 | 9,049,199 | 98,845.49 |
| TCAP | 55.50 | 55.50 | 54.50 | 54.50 | -1.25 | -2.24 | 54.50 | 54.75 | 1,904,080 | 104,796.20 |
| TISCO | 89.50 | 89.75 | 89.00 | 89.00 | -0.75 | -0.84 | 89.00 | 89.25 | 2,150,461 | 192,122.09 |
| TMB | 2.10 | 2.12 | 2.08 | 2.10 | -0.02 | -0.94 | 2.08 | 2.10 | 51,536,352 | 108,120.76 |
| TOA | 31.50 | 32.00 | 31.50 | 31.75 | 0.00 | 0.00 | 31.50 | 31.75 | 452,401 | 14,336.23 |
| TOP | 70.25 | 71.25 | 70.00 | 70.50 | -1.50 | -2.08 | 70.50 | 70.75 | 9,663,190 | 681,015.37 |
| TRUE | 4.78 | 4.82 | 4.76 | 4.78 | -0.06 | -1.24 | 4.76 | 4.78 | 38,131,162 | 182,753.02 |
| TU | 18.70 | 19.10 | 18.70 | 18.90 | 0.00 | 0.00 | 18.80 | 18.90 | 9,902,706 | 187,289.88 |
| WHA | 4.16 | 4.22 | 4.14 | 4.16 | -0.04 | -0.95 | 4.16 | 4.18 | 31,409,874 | 131,359.42 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
