ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,534.11 | -9.29 | -0.60 | 1,540.66 | 1,527.88 | 32,478,757 | 108,854.87 |
SET50 | 953.61 | -10.73 | -1.11 | 959.90 | 950.12 | 2,330,386 | 61,770.36 |
SET100 | 2,154.76 | -21.58 | -0.99 | 2,168.09 | 2,147.74 | 3,879,945 | 77,882.29 |
sSET | 798.42 | +3.14 | +0.39 | 803.41 | 795.26 | 1,502,154 | 10,255.34 |
SETCLMV | 1,009.20 | -1.26 | -0.12 | 1,015.04 | 1,004.72 | 1,392,755 | 30,480.79 |
SETHD | 1,109.86 | -9.38 | -0.84 | 1,118.08 | 1,107.37 | 629,636 | 19,039.69 |
SETTHSI | 973.13 | -8.44 | -0.86 | 978.98 | 970.67 | 2,901,855 | 59,209.81 |
SETWB | 957.78 | -4.66 | -0.48 | 967.15 | 954.47 | 967,940 | 27,457.24 |
mai | 391.35 | +5.41 | +1.40 | 391.61 | 385.61 | 1,333,102 | 3,472.96 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 741 | 14,483,439 |
ไม่เปลี่ยนแปลง | 403 | 2,598,332 |
ลดลง | 1,070 | 16,624,601 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 17,411.65 | 278.49 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 53.95 | 17.61 |
P/E (เท่า) | 40.09 | 76.98 |
P/BV (เท่า) | 1.74 | 1.99 |
อัตราเงินปันผลตอบแทน(%) | 2.52 | 2.44 |
SET50
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
ADVANC | 168.50 | 169.50 | 168.00 | 168.50 | -1.50 | -0.88 | 168.50 | 169.00 | 4,449,634 | 751,081.42 |
AOT | 67.75 | 68.25 | 65.75 | 66.50 | -1.50 | -2.21 | 66.50 | 66.75 | 49,989,457 | 3,340,268.74 |
AWC | 5.05 | 5.10 | 5.00 | 5.00 | -0.10 | -1.96 | 5.00 | 5.05 | 46,406,054 | 234,101.29 |
BAM | 21.90 | 21.90 | 21.50 | 21.50 | -0.40 | -1.83 | 21.50 | 21.60 | 39,584,580 | 855,324.94 |
BBL | 125.50 | 126.00 | 124.00 | 124.50 | -1.50 | -1.19 | 124.50 | 125.00 | 12,259,141 | 1,530,065.74 |
BDMS | 21.20 | 21.80 | 21.20 | 21.60 | +0.70 | +3.35 | 21.50 | 21.60 | 121,793,954 | 2,621,185.89 |
BEM | 8.40 | 8.60 | 8.40 | 8.55 | +0.20 | +2.40 | 8.55 | 8.60 | 170,794,212 | 1,452,285.05 |
BGRIM | 48.75 | 48.75 | 47.50 | 47.50 | -1.50 | -3.06 | 47.50 | 47.75 | 9,220,141 | 441,406.18 |
BH | 131.50 | 135.00 | 129.00 | 130.00 | -2.00 | -1.52 | 130.00 | 130.50 | 4,897,335 | 643,381.79 |
BJC | 38.00 | 38.50 | 37.75 | 38.00 | -0.50 | -1.30 | 37.75 | 38.00 | 6,017,891 | 229,329.48 |
BTS | 9.50 | 9.55 | 9.40 | 9.40 | -0.10 | -1.05 | 9.40 | 9.45 | 44,331,137 | 418,651.28 |
CBG | 141.50 | 143.00 | 140.00 | 142.00 | -1.50 | -1.05 | 142.00 | 142.50 | 6,336,214 | 897,495.67 |
COM7 | 58.75 | 60.75 | 55.25 | 55.75 | -3.00 | -5.11 | 55.75 | 56.00 | 41,609,064 | 2,414,260.73 |
CPALL | 64.50 | 66.25 | 64.25 | 65.25 | +0.75 | +1.16 | 65.25 | 65.50 | 94,798,867 | 6,184,521.70 |
CPF | 29.50 | 29.75 | 28.75 | 29.00 | -0.75 | -2.52 | 29.00 | 29.25 | 112,216,408 | 3,255,408.99 |
CPN <XD> | 55.00 | 57.00 | 54.75 | 55.75 | 0.00 | 0.00 | 55.75 | 56.00 | 15,144,511 | 841,338.23 |
CRC | 35.50 | 37.25 | 35.50 | 36.75 | +1.00 | +2.80 | 36.75 | 37.00 | 29,872,097 | 1,091,690.69 |
DELTA <XD> | 388.00 | 388.00 | 366.00 | 371.00 | -35.00 | -8.62 | 370.00 | 371.00 | 2,135,557 | 797,407.51 |
DTAC | 31.50 | 31.75 | 31.25 | 31.25 | -0.25 | -0.79 | 31.25 | 31.50 | 5,549,116 | 174,235.83 |
EA | 64.50 | 65.25 | 63.25 | 63.25 | -1.75 | -2.69 | 63.25 | 63.50 | 24,980,698 | 1,598,778.53 |
EGCO | 178.50 | 182.00 | 177.00 | 179.50 | 0.00 | 0.00 | 179.50 | 180.00 | 2,899,677 | 519,559.85 |
GLOBAL | 21.30 | 21.40 | 20.50 | 20.60 | -0.80 | -3.74 | 20.60 | 20.70 | 19,168,910 | 400,512.98 |
GPSC <XD> | 76.25 | 76.75 | 75.50 | 75.50 | -1.25 | -1.63 | 75.50 | 75.75 | 10,140,756 | 770,912.75 |
GULF | 34.50 | 34.75 | 34.00 | 34.50 | -0.25 | -0.72 | 34.25 | 34.50 | 24,307,094 | 835,478.70 |
HMPRO | 14.00 | 14.10 | 13.80 | 13.90 | -0.20 | -1.42 | 13.90 | 14.00 | 44,618,490 | 622,605.30 |
INTUCH | 55.50 | 55.50 | 55.00 | 55.25 | -0.25 | -0.45 | 55.25 | 55.50 | 8,701,106 | 480,736.56 |
IVL | 42.00 | 42.50 | 41.50 | 42.00 | -0.75 | -1.75 | 41.75 | 42.00 | 32,500,242 | 1,362,584.94 |
KBANK | 145.50 | 146.50 | 144.00 | 144.50 | -2.50 | -1.70 | 144.50 | 145.00 | 14,630,546 | 2,119,875.73 |
KTB | 12.10 | 12.30 | 11.90 | 12.10 | -0.10 | -0.82 | 12.00 | 12.10 | 50,821,561 | 614,893.84 |
KTC | 68.75 | 69.75 | 67.50 | 69.75 | +1.00 | +1.45 | 69.75 | 70.00 | 15,483,973 | 1,070,205.34 |
LH | 8.15 | 8.15 | 7.95 | 8.05 | -0.10 | -1.23 | 8.00 | 8.05 | 65,976,280 | 529,674.46 |
MINT | 30.75 | 31.25 | 30.00 | 30.25 | -0.50 | -1.63 | 30.25 | 30.50 | 34,257,734 | 1,044,627.56 |
MTC | 67.00 | 72.00 | 67.00 | 71.00 | +4.25 | +6.37 | 71.00 | 71.25 | 45,487,703 | 3,166,050.48 |
OR <ST> | 29.50 | 29.75 | 29.25 | 29.75 | 0.00 | 0.00 | 29.50 | 29.75 | 79,503,175 | 2,345,149.57 |
OSP | 35.75 | 36.25 | 35.50 | 36.00 | 0.00 | 0.00 | 36.00 | 36.25 | 13,345,312 | 480,049.83 |
PTT <XD> | 40.25 | 40.50 | 40.00 | 40.00 | -1.00 | -2.44 | 40.00 | 40.25 | 105,604,737 | 4,249,333.82 |
PTTEP | 114.00 | 114.50 | 113.00 | 113.50 | 0.00 | 0.00 | 113.50 | 114.00 | 11,224,658 | 1,277,493.46 |
PTTGC | 64.25 | 64.75 | 63.00 | 63.25 | -1.25 | -1.94 | 63.25 | 63.50 | 15,627,208 | 994,139.64 |
RATCH | 50.75 | 51.00 | 50.25 | 50.50 | -0.50 | -0.98 | 50.50 | 50.75 | 6,897,987 | 348,637.17 |
SAWAD | 73.75 | 79.00 | 73.00 | 78.50 | +6.50 | +9.03 | 78.25 | 78.50 | 35,634,906 | 2,713,726.14 |
SCB | 109.50 | 110.00 | 108.00 | 108.50 | -0.50 | -0.46 | 108.50 | 109.00 | 7,113,693 | 773,845.12 |
SCC | 370.00 | 373.00 | 370.00 | 370.00 | -3.00 | -0.80 | 370.00 | 371.00 | 2,061,465 | 765,270.74 |
SCGP | 48.00 | 48.00 | 46.50 | 46.75 | -1.25 | -2.60 | 46.50 | 46.75 | 27,842,642 | 1,304,516.93 |
TISCO | 96.25 | 97.00 | 95.50 | 95.50 | -0.75 | -0.78 | 95.50 | 95.75 | 6,636,991 | 636,416.52 |
TMB | 1.14 | 1.16 | 1.13 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 641,676,484 | 734,987.39 |
TOA | 31.50 | 31.75 | 31.25 | 31.75 | 0.00 | 0.00 | 31.50 | 31.75 | 1,471,666 | 46,411.23 |
TOP | 60.50 | 61.75 | 60.50 | 61.00 | +0.50 | +0.83 | 61.00 | 61.25 | 13,184,406 | 805,764.32 |
TRUE | 3.30 | 3.32 | 3.28 | 3.32 | -0.02 | -0.60 | 3.30 | 3.32 | 81,800,776 | 270,333.57 |
TU | 14.40 | 14.50 | 14.20 | 14.30 | -0.10 | -0.69 | 14.30 | 14.40 | 23,163,096 | 332,074.94 |
VGI | 7.00 | 7.15 | 6.90 | 7.00 | 0.00 | 0.00 | 7.00 | 7.05 | 43,682,737 | 306,207.86 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |