เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,525.66 | +1.51 | +0.10 | 1,528.68 | 1,519.15 | 6,518,133 | 19,886.00 |
| SET50 | 1,025.56 | +1.03 | +0.10 | 1,027.67 | 1,020.64 | 459,616 | 12,856.96 |
| SET100 | 2,242.58 | +3.63 | +0.16 | 2,247.08 | 2,231.17 | 630,660 | 14,274.11 |
| sSET | 657.44 | +1.75 | +0.27 | 659.37 | 653.10 | 168,423 | 454.41 |
| SETCLMV | 921.90 | +4.98 | +0.54 | 924.50 | 913.93 | 179,373 | 3,994.39 |
| SETHD | 1,069.41 | +5.66 | +0.53 | 1,071.25 | 1,060.74 | 195,302 | 5,007.95 |
| SETTHSI | 937.55 | +2.01 | +0.21 | 939.53 | 932.44 | 381,164 | 11,995.43 |
| SETWB | 961.88 | +0.07 | +0.01 | 965.30 | 956.55 | 163,194 | 5,284.65 |
| mai | 299.81 | 0.00 | 0.00 | 300.47 | 298.35 | 86,138 | 145.51 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 625 | 2,356,476 |
| ไม่เปลี่ยนแปลง | 628 | 1,568,263 |
| ลดลง | 781 | 2,678,734 |
| สถานะตลาด | Open(I) | |
ข้อมูล ณ วันที่ 27/01/2020
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,161.21 | 209.32 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 16.80 | 2.21 |
| P/E (เท่า) | 18.65 | 22.46 |
| P/BV (เท่า) | 1.73 | 1.51 |
| อัตราเงินปันผลตอบแทน(%) | 3.25 | 2.97 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SET50
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 217.00 | 218.00 | 215.00 | 216.00 | 0.00 | 0.00 | 216.00 | 217.00 | 1,353,622 | 293,212.23 |
| AOT | 68.00 | 68.50 | 67.75 | 68.00 | -0.75 | -1.09 | 68.00 | 68.25 | 35,290,559 | 2,403,443.71 |
| AWC | 5.55 | 5.65 | 5.50 | 5.60 | 0.00 | 0.00 | 5.60 | 5.65 | 21,071,920 | 117,417.18 |
| BANPU | 10.20 | 10.40 | 10.10 | 10.20 | 0.00 | 0.00 | 10.20 | 10.30 | 11,466,484 | 117,534.93 |
| BBL | 143.00 | 144.00 | 142.50 | 143.50 | 0.00 | 0.00 | 143.00 | 143.50 | 2,112,619 | 302,537.50 |
| BDMS | 25.50 | 25.75 | 25.00 | 25.50 | 0.00 | 0.00 | 25.25 | 25.50 | 9,949,440 | 252,489.51 |
| BEM | 11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 0.00 | 10.90 | 11.00 | 10,248,931 | 112,550.04 |
| BGRIM | 65.00 | 65.50 | 64.50 | 65.00 | 0.00 | 0.00 | 65.00 | 65.25 | 3,396,507 | 220,992.60 |
| BH | 141.50 | 142.50 | 141.50 | 141.50 | 0.00 | 0.00 | 141.50 | 142.00 | 231,275 | 32,849.54 |
| BJC | 39.00 | 39.75 | 38.75 | 39.50 | 0.00 | 0.00 | 39.50 | 39.75 | 1,401,050 | 55,090.70 |
| BPP | 15.10 | 15.40 | 15.10 | 15.20 | -0.10 | -0.65 | 15.20 | 15.30 | 1,209,561 | 18,397.93 |
| BTS <XD> | 13.10 | 13.20 | 13.00 | 13.10 | -0.10 | -0.76 | 13.00 | 13.10 | 10,756,838 | 140,867.47 |
| CBG | 88.50 | 89.50 | 88.50 | 88.75 | +0.25 | +0.28 | 88.50 | 88.75 | 988,825 | 87,960.50 |
| CPALL | 71.00 | 72.00 | 70.50 | 71.25 | -0.25 | -0.35 | 71.00 | 71.25 | 13,128,918 | 934,132.97 |
| CPF | 30.00 | 30.25 | 30.00 | 30.25 | 0.00 | 0.00 | 30.00 | 30.25 | 10,075,301 | 304,013.27 |
| CPN | 57.00 | 57.75 | 56.00 | 56.50 | -1.00 | -1.74 | 56.25 | 56.50 | 3,997,413 | 227,273.60 |
| DELTA | 54.00 | 54.00 | 53.00 | 53.50 | -0.75 | -1.38 | 53.00 | 53.50 | 400,428 | 21,366.92 |
| DTAC | 44.50 | 45.75 | 44.50 | 45.50 | +0.50 | +1.11 | 45.25 | 45.50 | 1,681,129 | 76,004.13 |
| EA | 43.00 | 43.75 | 42.50 | 42.75 | -0.50 | -1.16 | 42.75 | 43.00 | 2,561,088 | 110,513.08 |
| EGCO | 324.00 | 327.00 | 322.00 | 323.00 | -1.00 | -0.31 | 323.00 | 324.00 | 230,339 | 74,624.19 |
| GLOBAL | 14.40 | 14.70 | 14.30 | 14.60 | +0.10 | +0.69 | 14.60 | 14.70 | 1,779,709 | 25,771.37 |
| GPSC | 92.25 | 93.25 | 91.75 | 92.50 | +0.50 | +0.54 | 92.50 | 92.75 | 7,430,685 | 687,590.29 |
| GULF | 195.50 | 195.50 | 194.00 | 195.00 | 0.00 | 0.00 | 194.50 | 195.00 | 2,888,170 | 562,338.98 |
| HMPRO | 14.70 | 15.10 | 14.60 | 15.00 | +0.30 | +2.04 | 14.90 | 15.00 | 10,104,764 | 150,329.09 |
| INTUCH | 58.50 | 59.25 | 58.50 | 58.75 | -0.25 | -0.42 | 58.75 | 59.00 | 2,244,940 | 131,960.78 |
| IRPC | 2.82 | 2.92 | 2.82 | 2.90 | +0.08 | +2.84 | 2.90 | 2.92 | 61,097,040 | 176,443.15 |
| IVL | 27.25 | 28.50 | 27.25 | 28.25 | +0.75 | +2.73 | 28.00 | 28.25 | 11,972,463 | 334,488.11 |
| KBANK | 135.00 | 136.00 | 134.50 | 135.50 | 0.00 | 0.00 | 135.50 | 136.00 | 2,090,744 | 283,181.34 |
| KTB | 16.10 | 16.20 | 16.00 | 16.20 | +0.10 | +0.62 | 16.10 | 16.20 | 7,543,334 | 121,418.77 |
| KTC | 33.50 | 34.75 | 33.50 | 34.25 | +0.50 | +1.48 | 34.00 | 34.25 | 2,105,660 | 71,874.15 |
| LH | 9.50 | 9.65 | 9.50 | 9.60 | +0.10 | +1.05 | 9.55 | 9.60 | 14,473,189 | 138,620.13 |
| MINT | 31.00 | 32.25 | 31.00 | 31.25 | 0.00 | 0.00 | 31.25 | 31.50 | 11,794,198 | 373,212.79 |
| MTC | 64.75 | 65.00 | 64.00 | 64.75 | -0.50 | -0.77 | 64.50 | 64.75 | 2,644,993 | 170,657.20 |
| OSP | 45.50 | 46.00 | 44.50 | 44.75 | 0.00 | 0.00 | 44.75 | 45.00 | 3,420,561 | 154,489.02 |
| PTT | 43.25 | 43.75 | 43.25 | 43.75 | +0.25 | +0.57 | 43.50 | 43.75 | 15,935,575 | 692,476.64 |
| PTTEP | 124.00 | 124.50 | 123.00 | 124.50 | +2.00 | +1.63 | 124.00 | 124.50 | 3,482,883 | 431,779.41 |
| PTTGC | 48.25 | 49.25 | 48.00 | 49.00 | +0.25 | +0.51 | 48.75 | 49.00 | 6,223,612 | 302,635.01 |
| RATCH | 72.00 | 73.00 | 72.00 | 72.25 | -0.25 | -0.34 | 72.25 | 72.50 | 902,500 | 65,357.35 |
| SAWAD | 72.50 | 73.00 | 71.75 | 72.75 | -0.50 | -0.68 | 72.50 | 72.75 | 2,243,910 | 162,443.65 |
| SCB | 97.75 | 98.50 | 97.50 | 98.00 | 0.00 | 0.00 | 98.00 | 98.25 | 5,495,151 | 538,670.62 |
| SCC | 350.00 | 353.00 | 350.00 | 352.00 | -1.00 | -0.28 | 352.00 | 353.00 | 619,619 | 217,835.80 |
| TCAP | 51.00 | 51.25 | 50.75 | 51.00 | -0.25 | -0.49 | 50.75 | 51.00 | 556,553 | 28,358.53 |
| TISCO | 100.00 | 101.00 | 100.00 | 101.00 | 0.00 | 0.00 | 100.50 | 101.00 | 453,658 | 45,631.12 |
| TMB | 1.42 | 1.44 | 1.41 | 1.43 | +0.01 | +0.70 | 1.43 | 1.44 | 45,451,005 | 64,949.83 |
| TOA | 37.00 | 38.00 | 37.00 | 37.50 | 0.00 | 0.00 | 37.25 | 37.50 | 339,802 | 12,643.00 |
| TOP | 48.75 | 50.75 | 48.75 | 50.00 | +1.50 | +3.09 | 50.00 | 50.25 | 9,963,594 | 497,914.84 |
| TRUE | 3.80 | 3.90 | 3.80 | 3.90 | +0.06 | +1.56 | 3.88 | 3.90 | 22,017,171 | 84,714.13 |
| TU | 14.20 | 14.30 | 13.80 | 13.90 | -0.40 | -2.80 | 13.90 | 14.00 | 11,495,700 | 160,631.75 |
| VGI | 9.25 | 9.30 | 9.20 | 9.20 | -0.15 | -1.60 | 9.20 | 9.25 | 2,502,400 | 23,130.88 |
| WHA | 3.14 | 3.18 | 3.14 | 3.16 | 0.00 | 0.00 | 3.16 | 3.18 | 48,206,011 | 152,375.92 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
