เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,571.85 | -7.08 | -0.45 | 1,578.34 | 1,557.94 | 34,366,501 | 117,160.58 |
| SET50 | 952.55 | -4.42 | -0.46 | 956.92 | 942.52 | 1,500,979 | 59,225.87 |
| SET100 | 2,163.29 | -8.67 | -0.40 | 2,172.21 | 2,139.50 | 3,631,493 | 78,239.75 |
| sSET | 934.60 | -6.56 | -0.70 | 940.54 | 929.92 | 1,345,823 | 9,001.19 |
| SETCLMV | 1,013.45 | -6.80 | -0.67 | 1,021.39 | 1,005.12 | 1,788,083 | 30,812.18 |
| SETHD | 1,107.62 | -16.78 | -1.49 | 1,117.57 | 1,102.31 | 627,863 | 22,262.82 |
| SETTHSI | 988.83 | -0.61 | -0.06 | 992.58 | 974.48 | 2,437,371 | 55,211.35 |
| SETWB | 930.62 | -10.70 | -1.14 | 942.14 | 925.55 | 647,665 | 17,130.01 |
| mai | 488.46 | -0.01 | -0.00 | 492.12 | 486.71 | 4,403,636 | 5,479.48 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 565 | 16,227,772 |
| ไม่เปลี่ยนแปลง | 342 | 4,330,367 |
| ลดลง | 1,353 | 17,866,319 |
| สถานะตลาด | Closed | |
ข้อมูล ณ วันที่ 12/05/2021
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 17,985.65 | 357.74 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 118.04 | 60.73 |
| P/E (เท่า) | 36.26 | 77.93 |
| P/BV (เท่า) | 1.79 | 2.54 |
| อัตราเงินปันผลตอบแทน(%) | 2.33 | 1.74 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SET50
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 170.50 | 170.50 | 169.00 | 169.50 | -1.50 | -0.88 | 169.50 | 170.00 | 2,394,832 | 406,027.17 |
| AOT | 60.50 | 60.50 | 59.50 | 60.00 | -0.75 | -1.23 | 59.75 | 60.00 | 27,518,581 | 1,649,442.16 |
| AWC | 4.68 | 4.76 | 4.66 | 4.72 | 0.00 | 0.00 | 4.72 | 4.74 | 40,334,738 | 189,944.17 |
| BAM | 19.30 | 19.40 | 19.10 | 19.10 | -0.20 | -1.04 | 19.10 | 19.20 | 14,858,257 | 285,320.52 |
| BBL | 117.00 | 118.00 | 116.00 | 117.00 | -1.50 | -1.27 | 116.50 | 117.00 | 14,816,086 | 1,731,585.14 |
| BDMS | 21.00 | 21.10 | 20.80 | 20.90 | -0.30 | -1.42 | 20.90 | 21.00 | 31,921,168 | 669,118.65 |
| BEM | 7.75 | 7.80 | 7.65 | 7.70 | -0.05 | -0.65 | 7.70 | 7.75 | 43,056,828 | 331,875.62 |
| BGRIM | 42.25 | 42.75 | 42.00 | 42.00 | +0.25 | +0.60 | 42.00 | 42.25 | 8,452,467 | 356,716.35 |
| BH | 127.50 | 128.50 | 125.50 | 126.00 | -2.00 | -1.56 | 126.00 | 126.50 | 1,493,683 | 188,767.91 |
| BJC | 35.25 | 35.25 | 33.50 | 34.00 | -1.50 | -4.23 | 33.75 | 34.25 | 10,759,952 | 366,068.67 |
| BTS | 8.75 | 8.75 | 8.60 | 8.70 | -0.05 | -0.57 | 8.65 | 8.70 | 45,447,035 | 393,083.36 |
| CBG | 119.00 | 120.00 | 114.50 | 115.50 | +4.50 | +4.05 | 115.50 | 116.00 | 28,644,183 | 3,347,236.13 |
| COM7 | 74.00 | 74.25 | 72.00 | 72.75 | -1.50 | -2.02 | 72.75 | 73.25 | 10,775,190 | 786,866.30 |
| CPALL | 61.25 | 61.50 | 60.50 | 60.75 | -1.00 | -1.62 | 60.75 | 61.00 | 19,185,743 | 1,168,885.71 |
| CPF | 29.75 | 29.75 | 29.00 | 29.50 | -0.25 | -0.84 | 29.25 | 29.50 | 53,837,055 | 1,580,480.32 |
| CPN | 51.00 | 51.25 | 49.50 | 49.75 | -2.00 | -3.86 | 49.75 | 50.00 | 15,103,255 | 757,092.66 |
| CRC | 34.25 | 34.50 | 32.00 | 32.50 | -2.50 | -7.14 | 32.50 | 32.75 | 31,405,260 | 1,026,193.44 |
| DELTA | 486.00 | 578.00 | 478.00 | 558.00 | +94.00 | +20.26 | 558.00 | 560.00 | 18,172,288 | 9,602,926.54 |
| DTAC | 31.75 | 31.75 | 30.25 | 31.00 | -1.00 | -3.12 | 30.75 | 31.00 | 23,960,270 | 738,487.11 |
| EA | 61.75 | 61.75 | 60.75 | 61.50 | -0.25 | -0.40 | 61.00 | 61.50 | 8,637,591 | 528,168.69 |
| EGCO | 174.50 | 174.50 | 172.00 | 173.00 | -2.00 | -1.14 | 173.00 | 173.50 | 1,764,140 | 305,151.58 |
| GLOBAL | 22.50 | 23.50 | 22.40 | 23.30 | +0.90 | +4.02 | 23.30 | 23.40 | 20,376,791 | 471,187.29 |
| GPSC | 72.00 | 72.25 | 71.25 | 71.75 | -0.75 | -1.03 | 71.75 | 72.00 | 8,663,173 | 621,044.03 |
| GULF | 33.75 | 34.00 | 33.50 | 33.75 | -0.25 | -0.74 | 33.50 | 33.75 | 8,835,837 | 297,357.51 |
| HMPRO | 13.90 | 14.00 | 13.60 | 13.70 | -0.20 | -1.44 | 13.60 | 13.70 | 17,797,562 | 244,700.60 |
| INTUCH | 64.00 | 64.25 | 63.75 | 64.00 | 0.00 | 0.00 | 64.00 | 64.25 | 13,199,778 | 844,517.03 |
| IVL | 48.75 | 49.00 | 47.50 | 48.00 | -0.75 | -1.54 | 47.75 | 48.00 | 12,412,407 | 597,369.43 |
| KBANK | 119.00 | 121.00 | 118.50 | 119.50 | -5.50 | -4.40 | 119.50 | 120.00 | 50,767,712 | 6,080,500.77 |
| KTB | 11.10 | 11.10 | 10.90 | 11.00 | -0.20 | -1.79 | 11.00 | 11.10 | 23,090,813 | 254,487.36 |
| KTC | 72.50 | 72.50 | 69.00 | 70.50 | -0.75 | -1.05 | 70.25 | 70.50 | 15,493,132 | 1,090,129.47 |
| LH | 7.85 | 7.90 | 7.80 | 7.85 | -0.05 | -0.63 | 7.80 | 7.85 | 51,125,543 | 400,632.80 |
| MINT | 29.00 | 29.00 | 27.75 | 28.25 | -0.75 | -2.59 | 28.25 | 28.50 | 16,422,396 | 463,028.95 |
| MTC | 58.00 | 58.25 | 56.25 | 56.50 | -3.25 | -5.44 | 56.50 | 56.75 | 34,621,041 | 1,972,237.46 |
| OR | 29.50 | 29.75 | 28.50 | 28.50 | -0.50 | -1.72 | 28.50 | 28.75 | 69,410,585 | 2,016,964.13 |
| OSP | 35.25 | 35.50 | 34.50 | 35.00 | 0.00 | 0.00 | 34.75 | 35.00 | 18,288,246 | 640,588.26 |
| PTT | 40.00 | 40.25 | 39.50 | 39.75 | -0.50 | -1.24 | 39.50 | 39.75 | 57,787,123 | 2,302,222.62 |
| PTTEP | 120.50 | 121.00 | 118.50 | 119.50 | -1.50 | -1.24 | 119.50 | 120.00 | 6,011,701 | 718,448.01 |
| PTTGC | 68.00 | 68.25 | 67.00 | 67.25 | -1.25 | -1.82 | 67.25 | 67.50 | 25,581,992 | 1,729,343.31 |
| RATCH | 50.25 | 50.25 | 49.75 | 49.75 | -0.50 | -1.00 | 49.75 | 50.00 | 2,612,654 | 130,520.09 |
| SAWAD | 77.00 | 77.25 | 73.00 | 73.00 | -5.25 | -6.71 | 73.00 | 73.25 | 45,818,949 | 3,413,597.21 |
| SCB | 99.00 | 99.25 | 97.25 | 98.25 | -1.75 | -1.75 | 98.00 | 98.25 | 21,430,940 | 2,104,929.90 |
| SCC | 466.00 | 468.00 | 462.00 | 462.00 | -8.00 | -1.70 | 460.00 | 462.00 | 1,415,747 | 656,319.50 |
| SCGP | 56.25 | 56.50 | 54.25 | 54.50 | -1.75 | -3.11 | 54.50 | 54.75 | 41,256,013 | 2,264,503.60 |
| TISCO | 87.25 | 87.25 | 86.25 | 86.50 | -1.25 | -1.42 | 86.50 | 86.75 | 6,379,703 | 553,863.23 |
| TOA | 33.00 | 34.00 | 33.00 | 33.50 | +0.50 | +1.52 | 33.50 | 33.75 | 1,926,812 | 64,594.40 |
| TOP | 59.75 | 59.75 | 58.25 | 58.75 | -0.75 | -1.26 | 58.75 | 59.00 | 8,113,132 | 478,388.82 |
| TRUE | 3.20 | 3.20 | 3.12 | 3.16 | -0.04 | -1.25 | 3.16 | 3.18 | 87,705,507 | 275,896.77 |
| TTB | 1.14 | 1.15 | 1.12 | 1.14 | -0.01 | -0.87 | 1.13 | 1.14 | 258,295,570 | 293,182.00 |
| TU | 17.70 | 18.30 | 17.50 | 18.10 | +0.30 | +1.69 | 18.00 | 18.10 | 75,813,293 | 1,364,964.12 |
| VGI | 6.10 | 6.15 | 5.90 | 5.95 | -0.15 | -2.46 | 5.95 | 6.00 | 42,152,876 | 252,687.73 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
