เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,521.92 | -15.86 | -1.03 | 1,539.03 | 1,516.77 | 32,137,700 | 87,720.54 |
| SET50 | 910.61 | -8.73 | -0.95 | 919.49 | 908.20 | 1,986,247 | 46,044.52 |
| SET100 | 2,079.28 | -19.81 | -0.94 | 2,100.42 | 2,072.37 | 3,251,049 | 57,693.51 |
| sSET | 984.97 | -23.41 | -2.32 | 1,009.62 | 980.48 | 2,530,827 | 9,861.30 |
| SETCLMV | 996.68 | -11.02 | -1.09 | 1,010.28 | 991.41 | 1,358,307 | 29,860.53 |
| SETHD | 1,039.17 | -10.19 | -0.97 | 1,049.65 | 1,037.91 | 1,290,797 | 18,890.18 |
| SETTHSI | 943.86 | -8.73 | -0.92 | 952.53 | 939.93 | 2,682,373 | 44,374.22 |
| SETWB | 934.99 | -8.81 | -0.93 | 945.55 | 931.38 | 700,647 | 13,124.75 |
| mai | 495.46 | -9.75 | -1.93 | 508.27 | 493.53 | 4,465,254 | 7,946.75 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 401 | 12,455,173 |
| ไม่เปลี่ยนแปลง | 375 | 3,282,328 |
| ลดลง | 1,576 | 20,743,118 |
| สถานะตลาด | Closed | |
ข้อมูล ณ วันที่ 30/07/2021
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 17,502.38 | 365.15 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 192.30 | 135.53 |
| P/E (เท่า) | 28.74 | 69.72 |
| P/BV (เท่า) | 1.67 | 2.61 |
| อัตราเงินปันผลตอบแทน(%) | 2.37 | 1.63 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SETCLMV
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| AJ | 19.20 | 19.40 | 19.10 | 19.10 | -0.20 | -1.04 | 19.10 | 19.20 | 604,502 | 11,590.31 |
| AMATA | 18.30 | 18.40 | 17.80 | 18.20 | -0.10 | -0.55 | 18.10 | 18.20 | 7,483,018 | 135,079.39 |
| BANPU | 13.50 | 13.50 | 13.10 | 13.30 | -0.20 | -1.48 | 13.20 | 13.30 | 58,618,184 | 778,263.02 |
| BCP | 23.50 | 23.70 | 23.00 | 23.10 | -0.50 | -2.12 | 23.10 | 23.20 | 3,955,577 | 92,453.50 |
| BCPG | 14.80 | 14.90 | 14.30 | 14.60 | -0.10 | -0.68 | 14.50 | 14.60 | 18,801,844 | 275,220.75 |
| BDMS | 22.70 | 22.80 | 22.50 | 22.50 | -0.30 | -1.32 | 22.50 | 22.60 | 20,952,887 | 472,880.30 |
| BGC | 12.70 | 12.70 | 12.00 | 12.30 | -0.30 | -2.38 | 12.30 | 12.40 | 5,966,069 | 73,456.19 |
| BGRIM | 40.75 | 41.00 | 39.00 | 39.50 | -1.00 | -2.47 | 39.50 | 39.75 | 11,179,412 | 443,519.79 |
| BH | 122.00 | 122.50 | 119.50 | 120.00 | -2.00 | -1.64 | 120.00 | 120.50 | 816,844 | 98,226.64 |
| BJC | 35.25 | 35.25 | 33.75 | 34.00 | -1.00 | -2.86 | 34.00 | 34.25 | 7,258,002 | 249,167.68 |
| BPP | 17.70 | 17.80 | 17.30 | 17.40 | -0.30 | -1.69 | 17.40 | 17.50 | 2,661,511 | 46,458.07 |
| CBG | 145.50 | 148.00 | 143.50 | 145.00 | -0.50 | -0.34 | 145.00 | 145.50 | 5,589,970 | 811,133.06 |
| CK | 18.20 | 18.30 | 17.70 | 18.30 | +0.20 | +1.10 | 18.20 | 18.30 | 9,588,366 | 172,921.91 |
| CKP | 6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 0.00 | 5.85 | 5.90 | 15,426,354 | 90,790.23 |
| CPF | 26.25 | 26.50 | 26.00 | 26.00 | -0.50 | -1.89 | 26.00 | 26.25 | 27,902,807 | 728,921.45 |
| CRC | 31.00 | 31.50 | 30.75 | 31.00 | -0.25 | -0.80 | 31.00 | 31.25 | 6,289,770 | 195,248.30 |
| DRT | 7.20 | 7.30 | 7.15 | 7.20 | 0.00 | 0.00 | 7.20 | 7.25 | 417,103 | 2,998.55 |
| EGCO | 173.00 | 173.50 | 170.00 | 171.00 | -2.00 | -1.16 | 170.50 | 171.00 | 1,232,970 | 211,227.67 |
| GLOBAL | 23.30 | 23.30 | 22.40 | 22.80 | -0.50 | -2.15 | 22.70 | 22.80 | 13,498,554 | 306,224.61 |
| GULF | 33.75 | 34.00 | 32.75 | 33.50 | -0.25 | -0.74 | 33.50 | 33.75 | 20,773,614 | 690,935.19 |
| GUNKUL | 4.80 | 4.80 | 4.62 | 4.64 | -0.14 | -2.93 | 4.64 | 4.66 | 252,005,382 | 1,183,525.82 |
| ICHI | 11.60 | 11.70 | 11.20 | 11.30 | -0.30 | -2.59 | 11.20 | 11.30 | 7,141,739 | 81,173.40 |
| INTUCH | 64.50 | 64.75 | 64.50 | 64.50 | -0.25 | -0.39 | 64.50 | 64.75 | 3,402,929 | 219,585.17 |
| IRPC | 3.54 | 3.56 | 3.46 | 3.52 | -0.06 | -1.68 | 3.50 | 3.52 | 121,907,451 | 427,107.71 |
| KBANK | 102.50 | 103.00 | 101.50 | 103.00 | -0.50 | -0.48 | 102.50 | 103.00 | 25,484,149 | 2,607,990.62 |
| KKP | 51.50 | 51.50 | 50.50 | 51.00 | -0.50 | -0.97 | 51.00 | 51.25 | 2,533,727 | 128,766.80 |
| KSL | 3.66 | 3.70 | 3.46 | 3.46 | -0.26 | -6.99 | 3.46 | 3.48 | 19,268,994 | 68,488.71 |
| MAJOR | 20.10 | 20.10 | 19.50 | 19.50 | -0.80 | -3.94 | 19.50 | 19.60 | 2,836,433 | 55,762.80 |
| MEGA | 39.75 | 40.00 | 38.75 | 39.75 | 0.00 | 0.00 | 39.50 | 39.75 | 7,988,199 | 313,915.04 |
| MINT | 29.75 | 30.25 | 29.25 | 29.75 | 0.00 | 0.00 | 29.75 | 30.00 | 24,896,393 | 741,302.69 |
| OSP | 35.00 | 35.50 | 34.50 | 35.25 | 0.00 | 0.00 | 35.00 | 35.25 | 7,717,819 | 269,468.10 |
| PTT | 35.00 | 35.25 | 34.50 | 34.75 | -0.75 | -2.11 | 34.75 | 35.00 | 81,591,748 | 2,849,977.47 |
| PTTEP | 106.00 | 106.50 | 103.00 | 103.00 | -4.50 | -4.19 | 103.00 | 103.50 | 17,355,006 | 1,808,963.88 |
| PTTGC | 57.00 | 57.25 | 56.25 | 56.75 | -0.75 | -1.30 | 56.50 | 56.75 | 16,026,448 | 910,486.83 |
| RATCH | 43.50 | 43.75 | 42.25 | 42.50 | -1.00 | -2.30 | 42.50 | 42.75 | 13,055,329 | 556,973.14 |
| RBF | 18.50 | 19.10 | 18.00 | 18.30 | 0.00 | 0.00 | 18.30 | 18.40 | 32,840,579 | 606,462.18 |
| RCL | 57.00 | 57.75 | 56.00 | 57.50 | +1.00 | +1.77 | 57.25 | 57.50 | 12,209,234 | 695,338.49 |
| SAMART | 7.30 | 7.30 | 6.75 | 6.90 | -0.30 | -4.17 | 6.90 | 6.95 | 5,592,311 | 38,810.81 |
| SCB | 94.00 | 94.25 | 92.50 | 93.50 | -0.75 | -0.80 | 93.25 | 93.50 | 12,299,393 | 1,147,526.34 |
| SCC | 420.00 | 426.00 | 414.00 | 414.00 | +4.00 | +0.98 | 414.00 | 416.00 | 5,322,586 | 2,234,703.17 |
| SCCC | 165.00 | 165.50 | 160.00 | 161.50 | +1.00 | +0.62 | 161.00 | 161.50 | 558,424 | 90,399.09 |
| SCGP | 69.25 | 70.75 | 68.75 | 69.25 | +0.50 | +0.73 | 69.25 | 69.50 | 23,223,380 | 1,613,213.60 |
| SPRC | 8.90 | 8.90 | 8.30 | 8.40 | -0.50 | -5.62 | 8.40 | 8.45 | 39,819,093 | 338,534.75 |
| SSP | 12.60 | 12.80 | 12.30 | 12.50 | -0.20 | -1.57 | 12.50 | 12.60 | 5,325,240 | 66,714.24 |
| STARK | 4.34 | 4.36 | 4.24 | 4.28 | -0.08 | -1.83 | 4.26 | 4.28 | 49,162,128 | 210,392.98 |
| SUPER | 0.91 | 0.93 | 0.91 | 0.91 | 0.00 | 0.00 | 0.91 | 0.92 | 101,513,428 | 92,845.76 |
| TASCO | 19.20 | 19.30 | 18.80 | 18.90 | -0.30 | -1.56 | 18.90 | 19.00 | 6,205,260 | 118,168.21 |
| THCOM | 10.90 | 11.10 | 10.60 | 10.60 | -0.30 | -2.75 | 10.60 | 10.70 | 5,009,357 | 53,726.17 |
| THG | 31.00 | 31.25 | 30.50 | 30.75 | -0.25 | -0.81 | 30.75 | 31.00 | 1,566,152 | 48,234.54 |
| TOP | 43.50 | 44.00 | 42.50 | 44.00 | -3.00 | -6.38 | 43.75 | 44.00 | 84,263,398 | 3,643,360.99 |
| TSTH | 1.74 | 1.76 | 1.63 | 1.64 | -0.09 | -5.20 | 1.64 | 1.65 | 105,988,077 | 177,774.24 |
| TU | 22.00 | 22.50 | 21.90 | 22.20 | +0.10 | +0.45 | 22.20 | 22.30 | 21,803,100 | 485,065.50 |
| UTP | 18.60 | 18.80 | 18.20 | 18.40 | -0.10 | -0.54 | 18.30 | 18.40 | 2,856,257 | 52,843.91 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
