เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,735.10 | +11.66 | +0.68 | 1,738.70 | 1,732.16 | 18,943,082 | 61,925.48 |
| SET50 | 1,147.90 | +7.53 | +0.66 | 1,150.79 | 1,145.27 | 1,305,266 | 37,226.35 |
| SET100 | 2,546.55 | +17.70 | +0.70 | 2,552.48 | 2,541.03 | 2,448,596 | 45,967.69 |
| sSET | 826.67 | +9.66 | +1.18 | 827.89 | 821.42 | 474,850 | 2,398.56 |
| SETCLMV | 1,109.88 | +11.78 | +1.07 | 1,113.37 | 1,104.13 | 373,337 | 13,736.03 |
| SETHD | 1,261.61 | +7.24 | +0.58 | 1,266.12 | 1,258.99 | 477,121 | 11,638.24 |
| SETTHSI | 1,099.93 | +7.47 | +0.68 | 1,103.72 | 1,097.87 | 1,001,920 | 29,415.18 |
| SETWB | 1,074.10 | +17.54 | +1.66 | 1,075.11 | 1,062.43 | 644,664 | 13,229.29 |
| mai | 375.18 | +1.35 | +0.36 | 377.64 | 374.31 | 699,227 | 1,392.48 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 1,091 | 12,152,993 |
| ไม่เปลี่ยนแปลง | 467 | 1,912,262 |
| ลดลง | 616 | 5,516,370 |
| สถานะตลาด | Closed | |
ข้อมูล ณ วันที่ 19/07/2019
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 17,815.28 | 252.32 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 83.92 | 23.65 |
| P/E (เท่า) | 18.67 | 45.43 |
| P/BV (เท่า) | 1.89 | 1.88 |
| อัตราเงินปันผลตอบแทน(%) | 2.95 | 2.59 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SETCLMV
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| AMATA | 23.80 | 24.20 | 23.70 | 24.10 | +0.50 | +2.12 | 24.00 | 24.10 | 13,165,747 | 315,691.96 |
| BANPU | 14.60 | 14.70 | 14.50 | 14.60 | +0.10 | +0.69 | 14.60 | 14.70 | 9,875,646 | 144,540.46 |
| BCP | 31.00 | 31.25 | 30.25 | 30.50 | -0.50 | -1.61 | 30.50 | 30.75 | 2,704,482 | 82,985.75 |
| BDMS | 25.25 | 25.25 | 24.90 | 25.00 | +0.10 | +0.40 | 24.90 | 25.00 | 26,541,652 | 663,737.97 |
| BEC | 10.00 | 10.50 | 9.95 | 10.40 | +0.50 | +5.05 | 10.40 | 10.50 | 22,512,910 | 231,471.83 |
| BGRIM | 36.00 | 36.25 | 35.75 | 35.75 | +0.25 | +0.70 | 35.75 | 36.00 | 3,826,889 | 137,655.71 |
| BH | 174.00 | 174.00 | 171.50 | 172.50 | 0.00 | 0.00 | 172.00 | 172.50 | 655,502 | 113,127.01 |
| BJC | 50.50 | 51.75 | 50.25 | 51.50 | +1.50 | +3.00 | 51.25 | 51.50 | 10,201,500 | 522,296.24 |
| BPP | 22.20 | 22.30 | 22.10 | 22.10 | 0.00 | 0.00 | 22.10 | 22.20 | 3,425,656 | 75,989.84 |
| CBG | 75.50 | 78.75 | 75.25 | 78.25 | +3.50 | +4.68 | 78.25 | 78.50 | 5,823,354 | 451,210.46 |
| CK | 27.75 | 28.25 | 27.75 | 28.25 | +0.50 | +1.80 | 28.00 | 28.25 | 5,668,787 | 158,968.00 |
| CKP | 7.00 | 7.00 | 6.80 | 6.90 | -0.05 | -0.72 | 6.90 | 6.95 | 31,330,275 | 216,899.08 |
| EGCO | 335.00 | 336.00 | 328.00 | 329.00 | -6.00 | -1.79 | 329.00 | 330.00 | 1,809,153 | 599,152.93 |
| GL | 6.80 | 6.90 | 6.75 | 6.80 | +0.05 | +0.74 | 6.80 | 6.85 | 2,313,440 | 15,762.61 |
| GLOBAL | 17.40 | 17.60 | 17.20 | 17.30 | +0.10 | +0.58 | 17.30 | 17.40 | 5,920,595 | 102,851.16 |
| ICHI | 7.20 | 7.50 | 7.10 | 7.45 | +0.40 | +5.67 | 7.45 | 7.50 | 15,954,091 | 116,312.12 |
| IRPC | 4.92 | 4.94 | 4.90 | 4.92 | +0.02 | +0.41 | 4.92 | 4.94 | 32,415,730 | 159,493.34 |
| KBANK | 181.50 | 183.00 | 180.00 | 180.00 | 0.00 | 0.00 | 180.00 | 181.00 | 11,437,707 | 2,077,495.70 |
| KKP | 72.25 | 72.75 | 70.50 | 71.00 | -0.75 | -1.05 | 71.00 | 71.25 | 12,072,640 | 864,507.56 |
| MEGA | 35.25 | 36.50 | 35.25 | 36.00 | +1.25 | +3.60 | 36.00 | 36.25 | 3,203,675 | 115,107.97 |
| MINT | 41.00 | 42.50 | 40.75 | 42.50 | +1.75 | +4.29 | 42.00 | 42.50 | 26,592,172 | 1,112,912.55 |
| PTT | 48.00 | 48.00 | 47.50 | 47.75 | 0.00 | 0.00 | 47.50 | 47.75 | 32,630,396 | 1,557,795.52 |
| PTTGC | 62.00 | 62.25 | 61.50 | 61.75 | +0.25 | +0.41 | 61.75 | 62.00 | 14,426,861 | 892,570.40 |
| RATCH | 66.00 | 66.50 | 65.75 | 65.75 | -0.25 | -0.38 | 65.75 | 66.00 | 5,190,379 | 342,537.89 |
| SAMART | 10.50 | 10.60 | 10.30 | 10.60 | +0.20 | +1.92 | 10.50 | 10.60 | 3,358,239 | 35,188.91 |
| SCC | 454.00 | 454.00 | 450.00 | 450.00 | -2.00 | -0.44 | 450.00 | 452.00 | 1,501,303 | 679,214.73 |
| SCCC | 240.00 | 243.00 | 239.00 | 243.00 | +3.00 | +1.25 | 242.00 | 243.00 | 94,618 | 22,834.24 |
| SEAFCO | 8.25 | 8.50 | 8.25 | 8.50 | +0.35 | +4.29 | 8.45 | 8.50 | 10,137,182 | 85,380.09 |
| SGP | 9.65 | 9.85 | 9.65 | 9.80 | +0.25 | +2.62 | 9.75 | 9.80 | 4,963,415 | 48,436.50 |
| SPRC | 10.20 | 10.40 | 10.10 | 10.20 | +0.10 | +0.99 | 10.20 | 10.30 | 19,232,300 | 196,680.82 |
| TASCO | 20.70 | 20.80 | 20.30 | 20.50 | -0.20 | -0.97 | 20.50 | 20.60 | 11,137,525 | 228,326.65 |
| THAI | 10.30 | 10.50 | 10.30 | 10.50 | +0.20 | +1.94 | 10.40 | 10.50 | 1,506,277 | 15,698.15 |
| THCOM | 5.85 | 6.00 | 5.85 | 5.95 | +0.10 | +1.71 | 5.95 | 6.00 | 762,107 | 4,522.87 |
| TOP | 69.75 | 71.50 | 69.75 | 70.50 | +1.50 | +2.17 | 70.50 | 70.75 | 10,974,699 | 772,732.30 |
| UTP | 11.10 | 11.40 | 11.00 | 11.10 | +0.20 | +1.83 | 11.10 | 11.20 | 7,227,508 | 81,015.35 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
