ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,515.72 | -6.87 | -0.45 | 1,529.50 | 1,511.41 | 27,067,298 | 93,559.65 |
SET50 | 952.86 | -5.30 | -0.55 | 962.86 | 949.18 | 1,889,172 | 47,865.54 |
SET100 | 2,135.64 | -10.56 | -0.49 | 2,157.59 | 2,127.52 | 3,446,788 | 64,770.03 |
sSET | 738.76 | -2.14 | -0.29 | 745.54 | 738.76 | 953,516 | 6,028.67 |
SETCLMV | 980.07 | -2.85 | -0.29 | 989.09 | 976.18 | 1,416,774 | 33,640.18 |
SETHD | 1,063.69 | -3.49 | -0.33 | 1,075.80 | 1,063.53 | 556,200 | 19,366.47 |
SETTHSI | 962.47 | -6.76 | -0.70 | 973.58 | 959.78 | 2,370,166 | 48,402.38 |
SETWB | 897.29 | +3.53 | +0.39 | 902.25 | 891.90 | 803,699 | 17,357.09 |
mai | 356.98 | +2.28 | +0.64 | 357.70 | 355.61 | 1,215,706 | 1,880.77 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 613 | 12,330,145 |
ไม่เปลี่ยนแปลง | 484 | 2,917,630 |
ลดลง | 1,018 | 12,453,942 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,853.49 | 250.31 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 16.52 | 3.79 |
P/E (เท่า) | 30.26 | 78.39 |
P/BV (เท่า) | 1.72 | 1.85 |
อัตราเงินปันผลตอบแทน(%) | 3.17 | 2.38 |
SETHD
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AP | 7.45 | 7.50 | 7.35 | 7.45 | 0.00 | 0.00 | 7.40 | 7.45 | 11,941,212 | 88,776.05 |
BBL | 122.00 | 123.00 | 120.50 | 121.50 | 0.00 | 0.00 | 121.50 | 122.00 | 8,375,196 | 1,019,356.52 |
BCP | 26.50 | 26.50 | 25.50 | 25.75 | -0.75 | -2.83 | 25.50 | 25.75 | 10,370,331 | 269,446.52 |
BCPG | 16.10 | 16.10 | 15.70 | 15.90 | -0.10 | -0.62 | 15.80 | 15.90 | 13,910,423 | 220,973.88 |
GUNKUL | 2.62 | 2.62 | 2.56 | 2.58 | -0.02 | -0.77 | 2.58 | 2.60 | 23,698,375 | 61,197.89 |
HANA | 50.50 | 51.25 | 50.00 | 50.50 | +0.50 | +1.00 | 50.50 | 50.75 | 15,928,691 | 805,459.26 |
INTUCH | 58.00 | 58.25 | 57.50 | 57.50 | -0.25 | -0.43 | 57.50 | 57.75 | 8,610,856 | 498,372.95 |
IVL | 38.75 | 39.00 | 38.00 | 38.25 | 0.00 | 0.00 | 38.25 | 38.50 | 40,103,311 | 1,545,167.15 |
KBANK | 116.00 | 116.50 | 114.50 | 116.00 | +1.00 | +0.87 | 115.50 | 116.00 | 13,911,421 | 1,607,821.07 |
KKP | 56.00 | 56.25 | 55.00 | 55.00 | -0.75 | -1.35 | 55.00 | 55.25 | 5,281,627 | 293,006.91 |
KTB | 12.10 | 12.30 | 12.00 | 12.00 | -0.10 | -0.83 | 12.00 | 12.10 | 40,000,281 | 485,741.51 |
LH | 8.05 | 8.15 | 8.05 | 8.10 | +0.05 | +0.62 | 8.05 | 8.10 | 39,173,082 | 317,195.26 |
MAJOR | 17.80 | 18.40 | 17.60 | 18.20 | +0.40 | +2.25 | 18.10 | 18.20 | 2,319,084 | 42,026.10 |
MBK | 13.00 | 13.00 | 12.70 | 12.80 | -0.20 | -1.54 | 12.70 | 12.80 | 2,779,611 | 35,632.03 |
ORI | 7.90 | 8.00 | 7.85 | 7.85 | -0.05 | -0.63 | 7.85 | 7.90 | 8,244,344 | 65,183.76 |
PTT | 41.25 | 41.75 | 41.00 | 41.00 | 0.00 | 0.00 | 41.00 | 41.25 | 93,369,246 | 3,850,661.85 |
PTTEP | 114.00 | 115.50 | 112.50 | 112.50 | -0.50 | -0.44 | 112.50 | 113.00 | 16,044,330 | 1,819,652.46 |
PTTGC | 63.75 | 64.00 | 63.00 | 63.00 | -0.50 | -0.79 | 63.00 | 63.25 | 13,110,269 | 831,593.72 |
QH | 2.36 | 2.40 | 2.34 | 2.36 | 0.00 | 0.00 | 2.36 | 2.38 | 21,341,918 | 50,420.93 |
SCB | 91.25 | 92.00 | 90.25 | 90.50 | -0.75 | -0.82 | 90.50 | 90.75 | 9,695,884 | 881,065.72 |
SCC | 388.00 | 390.00 | 384.00 | 387.00 | -1.00 | -0.26 | 387.00 | 388.00 | 3,494,926 | 1,352,351.94 |
TASCO | 21.60 | 21.90 | 21.20 | 21.40 | 0.00 | 0.00 | 21.40 | 21.50 | 49,464,604 | 1,064,562.80 |
TCAP | 34.50 | 35.00 | 34.25 | 34.25 | -0.25 | -0.72 | 34.25 | 34.50 | 6,785,680 | 234,386.47 |
THANI | 4.10 | 4.20 | 4.06 | 4.16 | +0.08 | +1.96 | 4.14 | 4.16 | 53,558,996 | 221,864.28 |
TISCO | 94.75 | 94.75 | 93.50 | 94.00 | 0.00 | 0.00 | 93.75 | 94.00 | 3,898,890 | 367,025.94 |
TOP | 59.00 | 59.50 | 57.50 | 57.75 | -1.25 | -2.12 | 57.75 | 58.00 | 11,300,288 | 657,715.62 |
TPIPP | 4.52 | 4.54 | 4.50 | 4.50 | -0.02 | -0.44 | 4.50 | 4.52 | 6,698,867 | 30,203.75 |
TTW | 12.20 | 12.20 | 12.10 | 12.20 | 0.00 | 0.00 | 12.10 | 12.20 | 3,180,885 | 38,624.76 |
TVO | 36.50 | 37.00 | 35.25 | 35.25 | -1.00 | -2.76 | 35.25 | 35.50 | 9,522,148 | 343,362.72 |
WHAUP | 4.16 | 4.18 | 4.08 | 4.08 | -0.08 | -1.92 | 4.08 | 4.10 | 8,138,630 | 33,421.20 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |