เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,619.35 | -26.94 | -1.64 | 1,636.93 | 1,619.14 | 10,635,166 | 34,586.61 |
| SET50 | 1,077.69 | -21.16 | -1.93 | 1,091.73 | 1,077.51 | 706,602 | 24,611.50 |
| SET100 | 2,372.84 | -45.31 | -1.87 | 2,402.77 | 2,372.46 | 1,152,817 | 28,474.73 |
| sSET | 766.83 | -8.77 | -1.13 | 772.35 | 766.43 | 204,576 | 697.91 |
| SETHD | 1,222.20 | -21.48 | -1.73 | 1,234.40 | 1,220.90 | 355,792 | 10,996.51 |
| SETCLMV | 1,019.70 | -16.81 | -1.62 | 1,032.05 | 1,018.62 | 278,652 | 8,199.17 |
| SETTHSI | 1,037.16 | -19.34 | -1.83 | 1,049.31 | 1,036.90 | 570,592 | 21,110.52 |
| mai | 361.73 | -3.64 | -1.00 | 364.50 | 361.67 | 125,588 | 250.29 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 321 | 3,896,543 |
| ไม่เปลี่ยนแปลง | 338 | 463,289 |
| ลดลง | 1,322 | 6,384,418 |
| สถานะตลาด | Open(II) | |
ข้อมูล ณ วันที่ 22/03/2019
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,826.14 | 249.77 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 32.36 | 10.37 |
| P/E (เท่า) | 17.22 | 48.68 |
| P/BV (เท่า) | 1.83 | 1.80 |
| อัตราเงินปันผลตอบแทน(%) | 3.12 | 2.72 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SETTHSI
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 182.00 | 183.50 | 180.50 | 181.00 | -5.00 | -2.69 | 180.50 | 181.00 | 3,957,365 | 720,160.23 |
| AH | 18.90 | 18.90 | 18.60 | 18.70 | -0.20 | -1.06 | 18.70 | 18.80 | 636,450 | 11,927.98 |
| AMATA | 20.90 | 21.30 | 20.90 | 21.00 | -0.20 | -0.94 | 20.90 | 21.00 | 8,469,311 | 178,375.49 |
| AOT | 67.75 | 68.00 | 67.00 | 67.25 | -1.00 | -1.47 | 67.25 | 67.50 | 16,478,630 | 1,113,996.35 |
| BAFS | 34.50 | 34.50 | 34.00 | 34.25 | -0.50 | -1.44 | 34.00 | 34.25 | 204,476 | 6,991.87 |
| BANPU | 16.00 | 16.30 | 15.80 | 15.90 | -0.40 | -2.45 | 15.80 | 15.90 | 14,670,540 | 235,632.08 |
| BBL | 207.00 | 209.00 | 207.00 | 207.00 | -1.00 | -0.48 | 206.00 | 207.00 | 2,032,822 | 422,304.29 |
| BCP | 32.75 | 32.75 | 32.25 | 32.50 | -0.75 | -2.26 | 32.25 | 32.50 | 1,489,694 | 48,433.24 |
| BEM | 10.20 | 10.20 | 10.00 | 10.00 | -0.10 | -0.99 | 10.00 | 10.10 | 33,518,027 | 338,848.79 |
| BGRIM | 29.50 | 29.75 | 29.00 | 29.00 | -0.50 | -1.69 | 29.00 | 29.25 | 1,576,107 | 46,343.83 |
| BPP | 22.50 | 22.70 | 22.40 | 22.40 | -0.20 | -0.88 | 22.30 | 22.40 | 982,304 | 22,061.31 |
| CENTEL | 42.75 | 43.25 | 42.50 | 42.50 | -1.00 | -2.30 | 42.50 | 42.75 | 4,916,641 | 210,810.95 |
| CK | 25.00 | 25.25 | 24.90 | 24.90 | -0.35 | -1.39 | 24.90 | 25.00 | 3,899,130 | 97,829.75 |
| CPALL | 75.00 | 75.50 | 74.00 | 74.25 | -1.75 | -2.30 | 74.00 | 74.25 | 36,828,870 | 2,747,965.73 |
| CPF | 26.00 | 26.25 | 25.50 | 25.50 | -0.75 | -2.86 | 25.50 | 25.75 | 11,946,203 | 309,458.55 |
| CPN | 72.25 | 73.50 | 72.00 | 72.00 | -1.00 | -1.37 | 72.00 | 72.25 | 7,542,113 | 548,093.97 |
| DELTA | 70.50 | 70.75 | 70.25 | 70.50 | -0.25 | -0.35 | 70.50 | 70.75 | 3,211,870 | 226,428.52 |
| DTAC | 51.25 | 51.50 | 50.00 | 50.25 | -1.50 | -2.90 | 50.00 | 50.25 | 3,180,903 | 161,567.10 |
| EA | 48.50 | 48.75 | 47.50 | 47.75 | -1.25 | -2.55 | 47.75 | 48.00 | 9,870,539 | 475,510.14 |
| EASTW | 11.10 | 11.10 | 10.90 | 11.00 | -0.10 | -0.90 | 10.90 | 11.00 | 146,716 | 1,613.41 |
| EGCO | 280.00 | 291.00 | 280.00 | 283.00 | 0.00 | 0.00 | 283.00 | 284.00 | 990,447 | 282,891.14 |
| GFPT | 13.60 | 13.70 | 13.40 | 13.50 | -0.10 | -0.74 | 13.40 | 13.50 | 793,901 | 10,781.23 |
| HMPRO | 15.10 | 15.20 | 15.00 | 15.00 | -0.30 | -1.96 | 15.00 | 15.10 | 8,400,054 | 127,115.30 |
| INTUCH | 57.00 | 57.00 | 56.00 | 57.00 | -0.50 | -0.87 | 56.75 | 57.00 | 8,522,809 | 481,748.01 |
| IRPC | 5.75 | 5.80 | 5.65 | 5.65 | -0.20 | -3.42 | 5.65 | 5.70 | 72,534,797 | 414,902.43 |
| IVL | 49.00 | 49.50 | 48.25 | 48.25 | -1.50 | -3.02 | 48.25 | 48.50 | 25,508,445 | 1,248,526.12 |
| JWD | 8.20 | 8.30 | 8.15 | 8.15 | -0.15 | -1.81 | 8.15 | 8.20 | 1,484,123 | 12,167.31 |
| KBANK | 191.50 | 192.00 | 189.50 | 190.00 | -3.00 | -1.55 | 190.00 | 190.50 | 5,386,959 | 1,028,172.65 |
| KKP | 69.75 | 70.00 | 69.25 | 69.50 | -0.50 | -0.71 | 69.25 | 69.50 | 1,893,703 | 131,855.63 |
| LPN | 6.70 | 6.75 | 6.65 | 6.70 | -0.05 | -0.74 | 6.65 | 6.70 | 915,903 | 6,142.32 |
| MINT | 38.50 | 39.00 | 37.75 | 38.00 | -1.00 | -2.56 | 38.00 | 38.25 | 6,992,312 | 268,578.90 |
| NYT | 5.10 | 5.10 | 5.00 | 5.00 | -0.05 | -0.99 | 5.00 | 5.05 | 208,701 | 1,048.20 |
| PCSGH | 6.80 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 | 6.75 | 6.80 | 225,000 | 1,528.75 |
| PM | 8.65 | 8.65 | 8.50 | 8.55 | -0.10 | -1.16 | 8.55 | 8.60 | 966,500 | 8,268.58 |
| PSH | 18.00 | 18.00 | 17.80 | 17.90 | -0.10 | -0.56 | 17.80 | 17.90 | 202,406 | 3,620.52 |
| PTG | 9.90 | 10.00 | 9.75 | 9.80 | -0.20 | -2.00 | 9.75 | 9.80 | 9,987,595 | 98,610.18 |
| PTT | 48.25 | 48.50 | 47.50 | 47.75 | -1.00 | -2.05 | 47.50 | 47.75 | 55,276,753 | 2,651,831.23 |
| PTTEP | 125.00 | 125.50 | 123.00 | 123.50 | -3.00 | -2.37 | 123.50 | 124.00 | 9,546,734 | 1,188,846.94 |
| PTTGC | 67.75 | 68.25 | 67.00 | 67.25 | -1.50 | -2.18 | 67.25 | 67.50 | 18,553,142 | 1,255,512.45 |
| RATCH | 55.75 | 58.25 | 55.75 | 57.00 | +0.75 | +1.33 | 57.00 | 57.25 | 4,954,014 | 283,078.78 |
| SAT | 18.00 | 18.00 | 17.80 | 17.90 | -0.20 | -1.10 | 17.90 | 18.00 | 83,901 | 1,499.07 |
| SC | 3.02 | 3.02 | 2.92 | 2.96 | -0.16 | -5.13 | 2.94 | 2.96 | 10,715,926 | 31,767.19 |
| SCB | 133.50 | 134.50 | 131.50 | 132.00 | -3.00 | -2.22 | 132.00 | 132.50 | 7,331,724 | 975,986.45 |
| SCC | 478.00 | 482.00 | 478.00 | 478.00 | -6.00 | -1.24 | 478.00 | 480.00 | 1,176,813 | 564,785.61 |
| SPALI | 18.30 | 18.50 | 18.10 | 18.30 | -0.10 | -0.54 | 18.30 | 18.40 | 1,705,672 | 31,205.92 |
| STA | 12.50 | 12.60 | 12.40 | 12.40 | -0.30 | -2.36 | 12.40 | 12.50 | 2,322,100 | 29,028.34 |
| SYNEX | 11.90 | 11.90 | 11.60 | 11.70 | -0.30 | -2.50 | 11.60 | 11.70 | 774,130 | 9,075.07 |
| SYNTEC | 2.74 | 2.74 | 2.68 | 2.70 | -0.06 | -2.17 | 2.70 | 2.72 | 3,340,000 | 9,012.20 |
| TASCO | 15.40 | 15.50 | 15.30 | 15.30 | -0.20 | -1.29 | 15.30 | 15.40 | 1,280,901 | 19,747.94 |
| THCOM | 7.25 | 7.30 | 7.15 | 7.25 | -0.15 | -2.03 | 7.20 | 7.25 | 596,614 | 4,308.01 |
| TISCO | 89.50 | 89.75 | 88.75 | 88.75 | -1.00 | -1.11 | 88.75 | 89.00 | 2,859,266 | 255,183.00 |
| TMB | 2.10 | 2.12 | 2.08 | 2.08 | -0.04 | -1.89 | 2.08 | 2.10 | 56,363,396 | 118,183.35 |
| TOP | 70.25 | 71.25 | 70.00 | 70.50 | -1.50 | -2.08 | 70.25 | 70.50 | 11,587,716 | 816,424.33 |
| TRUE | 4.78 | 4.82 | 4.72 | 4.74 | -0.10 | -2.07 | 4.72 | 4.74 | 60,093,204 | 286,936.18 |
| TTCL | 7.05 | 7.15 | 6.95 | 7.00 | -0.05 | -0.71 | 7.00 | 7.05 | 764,602 | 5,386.21 |
| TTW | 12.50 | 12.60 | 12.10 | 12.20 | -0.40 | -3.17 | 12.20 | 12.30 | 8,334,106 | 102,184.28 |
| TVO | 26.75 | 27.00 | 26.50 | 26.75 | 0.00 | 0.00 | 26.75 | 27.00 | 580,924 | 15,541.65 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
