เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,756.12 | +4.01 | +0.23 | 1,766.62 | 1,753.32 | 18,372,364 | 78,592.62 |
| SET50 | 1,159.54 | +2.23 | +0.19 | 1,166.78 | 1,156.80 | 1,831,788 | 50,060.35 |
| SET100 | 2,579.13 | +6.64 | +0.26 | 2,595.23 | 2,573.47 | 4,183,290 | 64,709.12 |
| sSET | 921.43 | +0.88 | +0.10 | 932.96 | 921.43 | 1,267,373 | 2,524.65 |
| SETHD | 1,328.93 | +1.52 | +0.11 | 1,336.28 | 1,325.03 | 864,143 | 22,213.45 |
| SETCLMV | 1,125.25 | +2.13 | +0.19 | 1,135.47 | 1,124.02 | 683,122 | 18,945.30 |
| SETTHSI | 1,116.26 | +1.55 | +0.14 | 1,123.11 | 1,114.13 | 906,494 | 34,310.50 |
| mai | 450.94 | +0.63 | +0.14 | 454.83 | 450.94 | 495,823 | 1,300.16 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 780 | 7,357,848 |
| ไม่เปลี่ยนแปลง | 515 | 3,749,623 |
| ลดลง | 819 | 7,627,955 |
| สถานะตลาด | Closed | |
ข้อมูล ณ วันที่ 21/09/2018
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 17,775.39 | 290.73 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 76.52 | 47.24 |
| P/E (เท่า) | 17.33 | 69.79 |
| P/BV (เท่า) | 2.00 | 2.23 |
| อัตราเงินปันผลตอบแทน(%) | 2.87 | 1.75 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SETTHSI
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 201.00 | 202.00 | 200.00 | 202.00 | +1.00 | +0.50 | 201.00 | 202.00 | 5,847,845 | 1,178,296.20 |
| AOT | 66.50 | 67.25 | 66.00 | 66.50 | +0.25 | +0.38 | 66.25 | 66.50 | 56,165,960 | 3,740,174.52 |
| BAFS | 35.00 | 35.25 | 34.50 | 34.75 | 0.00 | 0.00 | 34.75 | 35.00 | 320,876 | 11,191.02 |
| BANPU | 19.60 | 20.00 | 19.50 | 19.60 | +0.10 | +0.51 | 19.60 | 19.70 | 76,840,723 | 1,518,957.26 |
| BBL | 209.00 | 210.00 | 208.00 | 208.00 | 0.00 | 0.00 | 208.00 | 209.00 | 7,370,821 | 1,539,082.58 |
| BCP | 35.75 | 36.00 | 35.25 | 35.25 | -0.50 | -1.40 | 35.25 | 35.50 | 3,263,181 | 115,797.37 |
| BEM | 8.85 | 9.05 | 8.70 | 9.05 | +0.25 | +2.84 | 9.00 | 9.05 | 91,566,328 | 816,014.74 |
| BWG | 1.15 | 1.15 | 1.09 | 1.10 | -0.05 | -4.35 | 1.10 | 1.11 | 74,718,871 | 82,888.44 |
| CPF | 25.75 | 26.25 | 25.25 | 25.50 | -0.25 | -0.97 | 25.50 | 25.75 | 53,505,037 | 1,373,481.31 |
| CPN | 84.50 | 84.50 | 83.50 | 83.50 | -1.00 | -1.18 | 83.50 | 84.00 | 9,653,633 | 810,611.07 |
| DELTA | 69.25 | 69.50 | 69.00 | 69.50 | 0.00 | 0.00 | 69.25 | 69.50 | 1,410,272 | 97,921.15 |
| DTAC | 46.50 | 47.00 | 45.75 | 46.25 | 0.00 | 0.00 | 46.25 | 46.50 | 5,118,880 | 237,431.74 |
| EASTW | 11.10 | 11.10 | 10.90 | 10.90 | -0.10 | -0.91 | 10.90 | 11.00 | 2,777,590 | 30,521.31 |
| EGCO | 237.00 | 241.00 | 235.00 | 238.00 | +1.00 | +0.42 | 237.00 | 238.00 | 1,747,800 | 415,936.04 |
| GFPT | 14.40 | 14.70 | 14.40 | 14.50 | +0.10 | +0.69 | 14.40 | 14.50 | 3,532,622 | 51,438.98 |
| GLOW | 90.25 | 90.25 | 88.50 | 88.50 | -1.75 | -1.94 | 88.50 | 88.75 | 3,600,293 | 320,760.58 |
| GPSC | 69.50 | 69.75 | 68.25 | 68.50 | -0.50 | -0.72 | 68.25 | 68.50 | 2,771,622 | 190,892.01 |
| HMPRO | 15.40 | 15.90 | 15.40 | 15.80 | +0.40 | +2.60 | 15.70 | 15.80 | 30,152,238 | 475,112.60 |
| INTUCH | 56.25 | 56.25 | 55.50 | 55.50 | -0.75 | -1.33 | 55.50 | 55.75 | 7,512,683 | 420,108.54 |
| IRPC | 7.05 | 7.10 | 6.95 | 6.95 | 0.00 | 0.00 | 6.95 | 7.00 | 110,308,198 | 772,405.47 |
| IVL | 60.25 | 60.50 | 59.50 | 59.50 | -0.25 | -0.42 | 59.50 | 59.75 | 17,184,635 | 1,028,878.03 |
| KBANK | 215.00 | 217.00 | 214.00 | 217.00 | +3.00 | +1.40 | 216.00 | 217.00 | 4,702,278 | 1,016,311.66 |
| KKP | 76.00 | 76.25 | 75.00 | 75.00 | -0.75 | -0.99 | 75.00 | 75.25 | 3,785,358 | 286,135.15 |
| KTB | 20.20 | 20.40 | 20.10 | 20.30 | +0.20 | +1.00 | 20.20 | 20.30 | 31,810,944 | 644,468.38 |
| MINT | 40.00 | 40.75 | 39.75 | 39.75 | -0.25 | -0.62 | 39.50 | 39.75 | 12,803,658 | 511,758.46 |
| NYT | 5.05 | 5.10 | 5.00 | 5.00 | -0.10 | -1.96 | 5.00 | 5.05 | 2,767,900 | 13,915.97 |
| PCSGH | 7.10 | 7.65 | 7.10 | 7.60 | +0.50 | +7.04 | 7.55 | 7.60 | 6,742,822 | 50,251.36 |
| PM | 8.85 | 9.30 | 8.85 | 9.20 | +0.35 | +3.95 | 9.20 | 9.25 | 8,035,178 | 73,544.91 |
| PSH | 21.10 | 21.50 | 21.00 | 21.50 | +0.50 | +2.38 | 21.50 | 21.60 | 2,409,598 | 51,497.17 |
| PTT | 53.75 | 54.00 | 53.25 | 53.75 | +0.25 | +0.47 | 53.50 | 53.75 | 102,739,953 | 5,511,102.15 |
| PTTEP | 154.00 | 155.00 | 152.50 | 153.50 | -0.50 | -0.32 | 153.00 | 153.50 | 10,765,714 | 1,654,118.41 |
| PTTGC | 81.75 | 82.50 | 81.25 | 81.25 | 0.00 | 0.00 | 81.00 | 81.25 | 22,690,712 | 1,852,169.26 |
| RATCH | 51.50 | 51.75 | 51.00 | 51.75 | +0.25 | +0.49 | 51.50 | 51.75 | 2,429,806 | 124,890.34 |
| SAT | 22.30 | 22.60 | 22.00 | 22.10 | -0.20 | -0.90 | 22.00 | 22.10 | 1,269,791 | 28,252.36 |
| SC | 3.78 | 3.78 | 3.72 | 3.76 | 0.00 | 0.00 | 3.76 | 3.78 | 11,999,065 | 45,102.80 |
| SCB | 149.50 | 151.00 | 149.00 | 149.00 | -0.50 | -0.33 | 148.50 | 149.00 | 12,761,634 | 1,913,970.02 |
| SCC | 454.00 | 458.00 | 452.00 | 458.00 | +8.00 | +1.78 | 456.00 | 458.00 | 3,324,829 | 1,518,485.39 |
| SPALI | 25.00 | 26.00 | 25.00 | 25.00 | 0.00 | 0.00 | 25.00 | 25.25 | 18,434,153 | 466,082.85 |
| STA | 15.20 | 15.70 | 15.00 | 15.50 | +0.40 | +2.65 | 15.40 | 15.50 | 26,026,381 | 402,081.11 |
| SYNTEC | 3.82 | 3.90 | 3.82 | 3.84 | +0.04 | +1.05 | 3.84 | 3.86 | 10,028,552 | 38,714.02 |
| THCOM | 10.20 | 10.60 | 10.00 | 10.00 | -0.10 | -0.99 | 10.00 | 10.10 | 7,768,121 | 79,930.15 |
| TISCO | 84.00 | 84.50 | 83.75 | 84.00 | +0.75 | +0.90 | 84.00 | 84.25 | 6,670,774 | 561,619.76 |
| TOP | 89.25 | 90.00 | 87.25 | 87.50 | -1.50 | -1.69 | 87.25 | 87.50 | 11,697,714 | 1,028,111.85 |
| TTW | 12.60 | 12.70 | 12.50 | 12.70 | +0.10 | +0.79 | 12.60 | 12.70 | 2,953,039 | 37,285.09 |
| TU | 18.20 | 18.20 | 17.60 | 17.80 | -0.20 | -1.11 | 17.80 | 17.90 | 11,978,895 | 213,627.30 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
