ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,519.13 | -16.85 | -1.10 | 1,544.11 | 1,513.48 | 29,709,879 | 101,413.90 |
SET50 | 957.86 | -13.49 | -1.39 | 977.38 | 954.30 | 1,741,332 | 60,064.20 |
SET100 | 2,142.20 | -28.06 | -1.29 | 2,183.49 | 2,134.05 | 3,566,708 | 75,658.64 |
sSET | 735.49 | -6.79 | -0.91 | 745.18 | 732.86 | 1,242,690 | 7,372.49 |
SETCLMV | 973.29 | -9.77 | -0.99 | 990.38 | 972.83 | 1,976,438 | 40,920.45 |
SETHD | 1,074.69 | -11.40 | -1.05 | 1,091.70 | 1,070.71 | 697,095 | 24,237.25 |
SETTHSI | 967.74 | -11.54 | -1.18 | 984.82 | 964.43 | 2,233,962 | 62,415.09 |
SETWB | 888.54 | -3.04 | -0.34 | 900.38 | 888.07 | 717,369 | 20,803.70 |
mai | 349.47 | +0.65 | +0.19 | 350.88 | 347.55 | 1,115,240 | 1,571.15 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 493 | 12,245,729 |
ไม่เปลี่ยนแปลง | 423 | 2,536,185 |
ลดลง | 1,148 | 14,517,874 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,891.41 | 244.36 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 14.19 | 2.94 |
P/E (เท่า) | 30.34 | 76.90 |
P/BV (เท่า) | 1.72 | 1.80 |
อัตราเงินปันผลตอบแทน(%) | 3.16 | 2.46 |
SETTHSI
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AAV | 2.34 | 2.40 | 2.32 | 2.36 | +0.02 | +0.85 | 2.36 | 2.38 | 31,130,610 | 73,571.00 |
ADVANC | 181.00 | 183.00 | 180.00 | 180.00 | -0.50 | -0.28 | 180.00 | 180.50 | 9,117,272 | 1,651,478.31 |
AMATA | 16.60 | 16.70 | 16.20 | 16.30 | -0.30 | -1.81 | 16.30 | 16.40 | 12,936,713 | 212,252.02 |
AOT | 61.25 | 61.50 | 60.75 | 60.75 | -0.50 | -0.82 | 60.75 | 61.00 | 18,158,090 | 1,109,004.10 |
BAFS | 23.60 | 23.80 | 23.40 | 23.40 | -0.30 | -1.27 | 23.40 | 23.70 | 324,305 | 7,627.76 |
BANPU | 9.90 | 10.00 | 9.80 | 10.00 | +0.15 | +1.52 | 9.95 | 10.00 | 61,573,859 | 610,742.05 |
BBL | 125.00 | 125.50 | 123.00 | 124.00 | -1.00 | -0.80 | 124.00 | 124.50 | 5,953,755 | 739,029.46 |
BCP | 26.25 | 26.75 | 25.50 | 26.00 | -0.25 | -0.95 | 25.75 | 26.00 | 10,883,759 | 282,784.90 |
BDMS | 21.50 | 21.80 | 21.40 | 21.40 | 0.00 | 0.00 | 21.40 | 21.50 | 37,899,381 | 816,704.79 |
BEM | 8.20 | 8.25 | 8.20 | 8.25 | +0.05 | +0.61 | 8.20 | 8.25 | 24,482,372 | 202,364.95 |
BGRIM | 53.00 | 53.75 | 52.75 | 53.25 | -0.25 | -0.47 | 53.25 | 53.50 | 15,295,577 | 847,281.12 |
BJC | 37.25 | 38.50 | 37.25 | 37.25 | +0.25 | +0.68 | 37.00 | 37.25 | 248,405,560 | 8,844,955.39 |
BPP | 16.10 | 16.10 | 15.90 | 15.90 | -0.20 | -1.24 | 15.90 | 16.00 | 1,991,958 | 31,827.55 |
BTS | 9.75 | 9.80 | 9.65 | 9.65 | -0.10 | -1.03 | 9.65 | 9.70 | 32,405,618 | 314,683.22 |
CENTEL | 24.70 | 24.90 | 24.30 | 24.70 | -0.10 | -0.40 | 24.60 | 24.70 | 2,585,826 | 63,576.47 |
CK | 16.30 | 16.50 | 16.20 | 16.30 | 0.00 | 0.00 | 16.30 | 16.40 | 8,553,515 | 139,671.25 |
CKP | 4.64 | 4.64 | 4.52 | 4.52 | -0.10 | -2.16 | 4.52 | 4.54 | 24,509,597 | 111,698.71 |
CPALL | 60.00 | 60.00 | 59.25 | 59.50 | 0.00 | 0.00 | 59.25 | 59.50 | 47,163,307 | 2,817,615.26 |
CPF | 28.50 | 29.00 | 28.25 | 28.50 | 0.00 | 0.00 | 28.50 | 28.75 | 41,732,316 | 1,194,524.37 |
CPN | 50.25 | 50.50 | 48.75 | 48.75 | -1.00 | -2.01 | 48.75 | 49.00 | 12,901,283 | 637,225.12 |
DELTA | 610.00 | 632.00 | 544.00 | 580.00 | -50.00 | -7.94 | 578.00 | 580.00 | 2,543,054 | 1,469,321.54 |
DRT | 6.05 | 6.10 | 6.00 | 6.05 | 0.00 | 0.00 | 6.00 | 6.05 | 310,046 | 1,873.75 |
DTAC | 34.25 | 35.25 | 34.25 | 35.00 | +0.75 | +2.19 | 34.75 | 35.00 | 12,402,934 | 431,987.64 |
EA | 64.50 | 65.25 | 61.75 | 62.25 | -2.75 | -4.23 | 62.25 | 62.50 | 54,270,788 | 3,410,719.56 |
EASTW | 9.20 | 9.20 | 9.15 | 9.20 | 0.00 | 0.00 | 9.15 | 9.20 | 1,598,800 | 14,707.12 |
EGCO | 195.00 | 196.00 | 190.00 | 191.00 | -4.00 | -2.05 | 190.50 | 191.00 | 6,823,108 | 1,303,034.79 |
GFPT | 14.00 | 14.10 | 13.50 | 13.60 | -0.50 | -3.55 | 13.60 | 13.70 | 7,070,306 | 96,887.61 |
GGC | 9.95 | 10.00 | 9.85 | 9.85 | 0.00 | 0.00 | 9.85 | 9.90 | 911,300 | 9,028.50 |
GPSC | 83.50 | 84.00 | 81.25 | 81.50 | -2.50 | -2.98 | 81.50 | 81.75 | 39,673,426 | 3,260,455.97 |
GULF | 35.50 | 35.75 | 35.00 | 35.25 | -0.50 | -1.40 | 35.25 | 35.50 | 32,128,724 | 1,132,685.77 |
HANA | 48.25 | 50.25 | 48.25 | 49.75 | +1.25 | +2.58 | 49.75 | 50.00 | 21,276,346 | 1,047,164.97 |
HMPRO | 13.80 | 14.00 | 13.80 | 13.80 | 0.00 | 0.00 | 13.80 | 13.90 | 22,235,241 | 308,102.82 |
HTC | 34.50 | 35.00 | 33.50 | 33.50 | -0.75 | -2.19 | 33.50 | 33.75 | 1,295,921 | 44,265.52 |
INTUCH | 58.50 | 59.50 | 58.25 | 58.25 | -0.25 | -0.43 | 58.25 | 58.50 | 12,117,616 | 711,728.44 |
IRPC | 3.76 | 3.80 | 3.68 | 3.72 | -0.02 | -0.53 | 3.72 | 3.74 | 158,053,004 | 589,177.62 |
IVL | 36.75 | 37.00 | 36.25 | 36.50 | -0.50 | -1.35 | 36.50 | 36.75 | 19,078,409 | 698,281.08 |
JWD | 9.15 | 9.20 | 8.70 | 8.75 | -0.40 | -4.37 | 8.75 | 8.80 | 13,965,449 | 124,756.59 |
KBANK | 119.50 | 120.00 | 117.00 | 118.00 | -1.50 | -1.26 | 117.50 | 118.00 | 16,881,398 | 1,994,162.40 |
KKP | 56.50 | 56.75 | 55.50 | 56.00 | -0.50 | -0.88 | 55.75 | 56.00 | 4,601,107 | 257,285.65 |
KTB | 12.70 | 12.70 | 12.30 | 12.40 | -0.20 | -1.59 | 12.40 | 12.50 | 35,834,811 | 447,322.89 |
KTC | 78.25 | 79.50 | 77.25 | 78.50 | +0.25 | +0.32 | 78.50 | 78.75 | 20,466,547 | 1,603,958.43 |
LPN | 4.92 | 4.92 | 4.84 | 4.88 | -0.04 | -0.81 | 4.88 | 4.90 | 5,317,143 | 25,965.49 |
MAJOR | 18.20 | 18.40 | 17.90 | 18.10 | -0.10 | -0.55 | 18.10 | 18.20 | 2,450,017 | 44,497.04 |
MINT | 25.75 | 26.00 | 25.00 | 25.25 | -0.25 | -0.98 | 25.25 | 25.50 | 12,656,158 | 321,378.47 |
MTC | 65.00 | 66.00 | 63.75 | 65.00 | -0.75 | -1.14 | 65.00 | 65.25 | 12,435,395 | 807,257.39 |
PSH | 12.80 | 12.90 | 12.70 | 12.80 | +0.10 | +0.79 | 12.70 | 12.90 | 633,016 | 8,093.62 |
PTG | 17.00 | 17.40 | 16.90 | 17.20 | +0.60 | +3.61 | 17.10 | 17.20 | 76,278,034 | 1,306,477.92 |
PTT | 44.25 | 44.75 | 43.00 | 43.25 | -0.75 | -1.70 | 43.25 | 43.50 | 131,599,851 | 5,751,072.60 |
PTTEP | 113.50 | 114.00 | 109.50 | 111.00 | -2.00 | -1.77 | 111.00 | 111.50 | 23,259,343 | 2,591,450.77 |
PTTGC | 63.50 | 63.75 | 62.25 | 62.50 | -0.75 | -1.19 | 62.50 | 62.75 | 16,366,814 | 1,025,561.65 |
RATCH | 53.25 | 53.25 | 51.75 | 52.00 | -1.00 | -1.89 | 52.00 | 52.25 | 16,446,380 | 852,912.74 |
S | 1.77 | 1.77 | 1.71 | 1.74 | 0.00 | 0.00 | 1.73 | 1.74 | 15,718,475 | 27,345.83 |
SAT | 16.60 | 16.60 | 16.00 | 16.10 | -0.30 | -1.83 | 16.10 | 16.20 | 1,900,810 | 30,904.31 |
SC | 2.88 | 2.88 | 2.80 | 2.84 | -0.04 | -1.39 | 2.84 | 2.86 | 5,684,589 | 16,101.36 |
SCB | 93.50 | 94.25 | 92.50 | 92.75 | -0.50 | -0.54 | 92.75 | 93.00 | 11,151,558 | 1,039,932.28 |
SCC | 392.00 | 395.00 | 389.00 | 390.00 | 0.00 | 0.00 | 390.00 | 391.00 | 3,679,675 | 1,438,060.66 |
SCCC | 144.50 | 144.50 | 143.00 | 144.00 | +0.50 | +0.35 | 143.50 | 144.00 | 131,686 | 18,895.64 |
SIRI | 0.88 | 0.89 | 0.86 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 64,019,141 | 55,724.29 |
SPALI | 20.50 | 20.60 | 20.00 | 20.20 | -0.20 | -0.98 | 20.20 | 20.30 | 8,422,023 | 170,152.14 |
STA | 29.00 | 30.00 | 28.75 | 29.75 | +1.00 | +3.48 | 29.75 | 30.00 | 26,161,371 | 775,560.10 |
SYNEX | 17.10 | 17.20 | 16.20 | 16.60 | -0.40 | -2.35 | 16.50 | 16.60 | 14,446,806 | 240,353.14 |
TASCO | 20.70 | 20.80 | 20.20 | 20.40 | -0.70 | -3.32 | 20.30 | 20.40 | 131,722,655 | 2,699,616.06 |
THCOM | 9.25 | 9.25 | 8.60 | 9.05 | -0.10 | -1.09 | 9.05 | 9.10 | 17,615,869 | 156,248.07 |
TISCO | 95.00 | 95.25 | 93.00 | 93.50 | -1.50 | -1.58 | 93.50 | 93.75 | 7,982,807 | 750,557.31 |
TMB | 1.18 | 1.18 | 1.16 | 1.18 | 0.00 | 0.00 | 1.17 | 1.18 | 296,908,556 | 347,847.48 |
TOA | 35.50 | 35.75 | 35.00 | 35.25 | 0.00 | 0.00 | 35.25 | 35.50 | 4,496,031 | 159,042.77 |
TOP | 60.00 | 60.50 | 58.75 | 59.00 | +0.25 | +0.43 | 59.00 | 59.25 | 13,725,777 | 815,070.13 |
TRUE | 3.46 | 3.52 | 3.44 | 3.44 | -0.02 | -0.58 | 3.44 | 3.46 | 66,770,846 | 232,009.58 |
TTW | 12.10 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82 | 12.10 | 12.20 | 6,587,831 | 79,782.67 |
TU | 14.80 | 14.90 | 14.60 | 14.70 | +0.10 | +0.68 | 14.70 | 14.80 | 35,432,173 | 523,462.19 |
TVO | 35.75 | 36.00 | 35.00 | 35.25 | 0.00 | 0.00 | 35.25 | 35.50 | 2,589,934 | 91,823.60 |
WHA | 3.12 | 3.14 | 3.08 | 3.10 | 0.00 | 0.00 | 3.10 | 3.12 | 63,314,635 | 196,598.98 |
WHAUP | 4.20 | 4.22 | 4.18 | 4.20 | 0.00 | 0.00 | 4.20 | 4.22 | 5,091,264 | 21,348.39 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |