เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,640.66 | -13.48 | -0.81 | 1,660.81 | 1,638.47 | 18,774,638 | 57,286.44 |
| SET50 | 1,090.34 | -10.20 | -0.93 | 1,106.01 | 1,087.93 | 1,518,563 | 38,638.12 |
| SET100 | 2,401.68 | -23.91 | -0.99 | 2,437.67 | 2,396.94 | 2,389,060 | 44,755.31 |
| sSET | 751.78 | -6.13 | -0.81 | 760.11 | 751.52 | 355,905 | 1,380.50 |
| SETCLMV | 1,026.09 | -16.11 | -1.55 | 1,045.67 | 1,024.33 | 637,454 | 14,762.99 |
| SETHD | 1,171.51 | -16.19 | -1.36 | 1,195.88 | 1,167.80 | 630,446 | 15,619.51 |
| SETTHSI | 1,017.73 | -11.68 | -1.13 | 1,034.51 | 1,015.04 | 1,117,282 | 30,642.57 |
| SETWB | 1,018.61 | -7.40 | -0.72 | 1,030.37 | 1,017.24 | 497,127 | 10,679.51 |
| mai | 349.25 | -5.03 | -1.42 | 355.28 | 349.05 | 337,456 | 731.86 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 459 | 6,796,921 |
| ไม่เปลี่ยนแปลง | 450 | 1,235,126 |
| ลดลง | 1,272 | 10,930,071 |
| สถานะตลาด | Closed | |
ข้อมูล ณ วันที่ 19/09/2019
| ค่าสถิติสำคัญและผลการดำเนินงาน | ||
|---|---|---|
| SET | mai | |
| มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,962.62 | 232.14 |
| อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 122.44 | 31.18 |
| P/E (เท่า) | 18.70 | 41.01 |
| P/BV (เท่า) | 1.83 | 1.71 |
| อัตราเงินปันผลตอบแทน(%) | 3.08 | 2.73 |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
SETTHSI
| หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 230.00 | 233.00 | 223.00 | 224.00 | -5.00 | -2.18 | 223.00 | 224.00 | 10,997,875 | 2,505,972.22 |
| AH | 18.00 | 18.00 | 17.60 | 17.70 | -0.30 | -1.67 | 17.70 | 17.90 | 348,614 | 6,189.31 |
| AMATA | 26.00 | 26.00 | 25.00 | 25.25 | -0.75 | -2.88 | 25.00 | 25.25 | 10,313,608 | 259,904.65 |
| AOT | 74.25 | 74.75 | 73.75 | 74.00 | 0.00 | 0.00 | 73.75 | 74.00 | 19,310,704 | 1,431,886.15 |
| BANPU | 11.90 | 12.00 | 11.50 | 11.60 | -0.40 | -3.33 | 11.50 | 11.60 | 40,560,368 | 474,168.61 |
| BBL | 177.00 | 180.50 | 176.50 | 179.50 | +3.00 | +1.70 | 179.00 | 179.50 | 12,399,012 | 2,219,953.79 |
| BCP | 27.50 | 27.75 | 27.00 | 27.25 | -0.25 | -0.91 | 27.00 | 27.25 | 1,542,548 | 42,087.73 |
| BEM | 11.10 | 11.20 | 10.90 | 11.00 | -0.10 | -0.90 | 10.90 | 11.00 | 46,712,919 | 514,404.81 |
| BGRIM | 42.75 | 43.00 | 41.75 | 42.00 | -0.25 | -0.59 | 41.75 | 42.00 | 11,359,075 | 480,058.28 |
| BPP | 19.70 | 19.70 | 19.20 | 19.30 | -0.30 | -1.53 | 19.20 | 19.30 | 4,233,838 | 81,949.11 |
| CENTEL | 31.50 | 31.50 | 30.50 | 31.25 | -0.25 | -0.79 | 31.00 | 31.25 | 7,671,166 | 237,643.08 |
| CK | 24.10 | 24.10 | 23.80 | 23.80 | -0.10 | -0.42 | 23.80 | 23.90 | 4,570,032 | 109,270.79 |
| CPALL | 82.75 | 82.75 | 81.75 | 81.75 | -1.00 | -1.21 | 81.75 | 82.00 | 16,993,259 | 1,395,638.29 |
| CPF | 26.75 | 26.75 | 26.00 | 26.25 | -0.50 | -1.87 | 26.25 | 26.50 | 32,500,654 | 854,220.71 |
| CPN | 66.25 | 66.75 | 65.50 | 66.00 | -0.25 | -0.38 | 65.75 | 66.00 | 6,788,372 | 448,385.34 |
| DELTA | 48.25 | 48.75 | 47.25 | 48.00 | 0.00 | 0.00 | 47.75 | 48.00 | 434,583 | 20,797.75 |
| DTAC | 60.25 | 60.50 | 58.00 | 58.25 | -1.75 | -2.92 | 58.25 | 58.50 | 8,993,394 | 530,756.74 |
| EA | 50.00 | 50.50 | 47.75 | 48.25 | -2.00 | -3.98 | 48.25 | 48.50 | 18,548,101 | 901,426.04 |
| EASTW | 12.40 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 | 12.30 | 12.40 | 395,500 | 4,882.79 |
| EGCO | 355.00 | 357.00 | 352.00 | 354.00 | -1.00 | -0.28 | 354.00 | 355.00 | 695,924 | 246,508.19 |
| GFPT | 17.40 | 17.80 | 17.20 | 17.50 | +0.30 | +1.74 | 17.50 | 17.60 | 9,176,941 | 160,887.48 |
| HMPRO | 17.40 | 17.50 | 17.10 | 17.10 | -0.30 | -1.72 | 17.10 | 17.20 | 14,588,848 | 251,373.97 |
| INTUCH | 68.25 | 68.75 | 65.75 | 66.50 | -1.00 | -1.48 | 66.25 | 66.50 | 26,168,107 | 1,766,746.97 |
| IRPC | 3.90 | 3.90 | 3.68 | 3.70 | -0.22 | -5.61 | 3.70 | 3.72 | 189,182,215 | 712,427.64 |
| IVL | 32.00 | 32.50 | 31.50 | 31.75 | 0.00 | 0.00 | 31.75 | 32.00 | 27,161,669 | 871,133.67 |
| JWD | 8.90 | 8.90 | 8.60 | 8.65 | -0.20 | -2.26 | 8.65 | 8.70 | 2,475,800 | 21,494.69 |
| KBANK | 165.00 | 166.00 | 163.00 | 165.00 | +1.00 | +0.61 | 164.50 | 165.00 | 6,975,440 | 1,147,808.65 |
| KKP | 67.00 | 67.25 | 66.25 | 66.25 | -0.75 | -1.12 | 66.25 | 66.50 | 2,588,715 | 171,992.67 |
| LPN | 5.90 | 5.95 | 5.85 | 5.90 | 0.00 | 0.00 | 5.85 | 5.90 | 2,433,565 | 14,347.26 |
| MINT | 38.25 | 38.25 | 35.75 | 36.25 | -1.75 | -4.61 | 36.00 | 36.25 | 29,305,854 | 1,073,335.59 |
| NYT | 4.56 | 4.56 | 4.50 | 4.50 | -0.06 | -1.32 | 4.50 | 4.52 | 903,400 | 4,082.69 |
| PM | 8.80 | 8.80 | 8.70 | 8.70 | -0.10 | -1.14 | 8.70 | 8.75 | 148,100 | 1,297.02 |
| PSH | 17.80 | 18.00 | 17.30 | 17.30 | -0.50 | -2.81 | 17.30 | 17.40 | 6,241,096 | 109,861.84 |
| PTG | 19.00 | 19.20 | 18.60 | 18.70 | -0.20 | -1.06 | 18.70 | 18.80 | 11,950,422 | 224,643.72 |
| PTT | 45.50 | 45.75 | 45.00 | 45.25 | -0.50 | -1.09 | 45.00 | 45.25 | 46,597,907 | 2,112,468.20 |
| PTTEP | 124.00 | 125.00 | 123.00 | 123.50 | -0.50 | -0.40 | 123.00 | 123.50 | 9,221,664 | 1,140,915.32 |
| PTTGC | 54.25 | 54.25 | 52.25 | 52.75 | -1.00 | -1.86 | 52.50 | 52.75 | 33,882,563 | 1,791,959.92 |
| RATCH | 73.00 | 73.50 | 72.00 | 73.00 | 0.00 | 0.00 | 72.75 | 73.00 | 5,208,598 | 379,408.81 |
| SAT | 16.60 | 16.80 | 16.60 | 16.70 | +0.10 | +0.60 | 16.70 | 16.80 | 324,731 | 5,409.06 |
| SC | 2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 | 2.60 | 2.62 | 1,018,859 | 2,650.14 |
| SCB | 121.50 | 122.00 | 118.50 | 119.50 | -1.00 | -0.83 | 119.00 | 119.50 | 14,740,282 | 1,765,321.75 |
| SCC | 418.00 | 420.00 | 414.00 | 416.00 | -2.00 | -0.48 | 414.00 | 416.00 | 1,887,027 | 784,396.97 |
| SPALI | 18.20 | 18.20 | 17.80 | 17.90 | -0.20 | -1.10 | 17.80 | 17.90 | 4,933,630 | 88,839.98 |
| STA | 11.00 | 11.10 | 10.60 | 10.60 | -0.40 | -3.64 | 10.60 | 10.70 | 3,775,334 | 40,557.97 |
| SYNEX | 9.15 | 9.20 | 8.90 | 8.95 | -0.25 | -2.72 | 8.95 | 9.00 | 1,084,310 | 9,748.51 |
| TASCO | 20.80 | 20.90 | 20.20 | 20.40 | -0.20 | -0.97 | 20.40 | 20.50 | 6,574,701 | 134,772.12 |
| THCOM | 4.92 | 4.92 | 4.86 | 4.88 | -0.04 | -0.81 | 4.88 | 4.90 | 371,974 | 1,821.43 |
| TISCO | 101.50 | 102.50 | 100.50 | 101.00 | -1.00 | -0.98 | 101.00 | 101.50 | 1,040,465 | 105,377.63 |
| TMB | 1.73 | 1.74 | 1.69 | 1.70 | -0.02 | -1.16 | 1.70 | 1.71 | 170,544,265 | 291,626.49 |
| TOP | 70.50 | 70.50 | 67.75 | 68.25 | -2.00 | -2.85 | 68.00 | 68.25 | 13,791,795 | 944,585.56 |
| TRUE | 5.60 | 5.65 | 5.35 | 5.45 | -0.15 | -2.68 | 5.40 | 5.45 | 210,951,041 | 1,159,981.98 |
| TTW | 13.60 | 13.80 | 13.50 | 13.70 | +0.10 | +0.74 | 13.70 | 13.80 | 2,963,534 | 40,507.81 |
| TVO | 26.25 | 26.50 | 26.00 | 26.25 | 0.00 | 0.00 | 26.25 | 26.50 | 730,703 | 19,207.63 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
