ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,519.13 | -16.85 | -1.10 | 1,544.11 | 1,513.48 | 29,709,879 | 101,413.90 |
SET50 | 957.86 | -13.49 | -1.39 | 977.38 | 954.30 | 1,741,332 | 60,064.20 |
SET100 | 2,142.20 | -28.06 | -1.29 | 2,183.49 | 2,134.05 | 3,566,708 | 75,658.64 |
sSET | 735.49 | -6.79 | -0.91 | 745.18 | 732.86 | 1,242,690 | 7,372.49 |
SETCLMV | 973.29 | -9.77 | -0.99 | 990.38 | 972.83 | 1,976,438 | 40,920.45 |
SETHD | 1,074.69 | -11.40 | -1.05 | 1,091.70 | 1,070.71 | 697,095 | 24,237.25 |
SETTHSI | 967.74 | -11.54 | -1.18 | 984.82 | 964.43 | 2,233,962 | 62,415.09 |
SETWB | 888.54 | -3.04 | -0.34 | 900.38 | 888.07 | 717,369 | 20,803.70 |
mai | 349.47 | +0.65 | +0.19 | 350.88 | 347.55 | 1,115,240 | 1,571.15 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 493 | 12,245,729 |
ไม่เปลี่ยนแปลง | 423 | 2,536,185 |
ลดลง | 1,148 | 14,517,874 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,891.41 | 244.36 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 14.19 | 2.94 |
P/E (เท่า) | 30.34 | 76.90 |
P/BV (เท่า) | 1.72 | 1.80 |
อัตราเงินปันผลตอบแทน(%) | 3.16 | 2.46 |
SETWB
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AOT | 61.25 | 61.50 | 60.75 | 60.75 | -0.50 | -0.82 | 60.75 | 61.00 | 18,158,090 | 1,109,004.10 |
BCH | 13.90 | 13.90 | 13.70 | 13.80 | 0.00 | 0.00 | 13.70 | 13.80 | 6,470,857 | 89,181.15 |
BDMS | 21.50 | 21.80 | 21.40 | 21.40 | 0.00 | 0.00 | 21.40 | 21.50 | 37,899,381 | 816,704.79 |
BEM | 8.20 | 8.25 | 8.20 | 8.25 | +0.05 | +0.61 | 8.20 | 8.25 | 24,482,372 | 202,364.95 |
BH | 129.00 | 130.00 | 123.00 | 123.50 | -5.00 | -3.89 | 123.50 | 124.00 | 4,221,743 | 529,954.46 |
BJC | 37.25 | 38.50 | 37.25 | 37.25 | +0.25 | +0.68 | 37.00 | 37.25 | 248,405,560 | 8,844,955.39 |
BTS | 9.75 | 9.80 | 9.65 | 9.65 | -0.10 | -1.03 | 9.65 | 9.70 | 32,405,618 | 314,683.22 |
CBG | 124.00 | 124.00 | 121.00 | 122.50 | -0.50 | -0.41 | 122.50 | 123.00 | 5,006,380 | 614,298.21 |
CENTEL | 24.70 | 24.90 | 24.30 | 24.70 | -0.10 | -0.40 | 24.60 | 24.70 | 2,585,826 | 63,576.47 |
CHG | 2.56 | 2.58 | 2.54 | 2.54 | -0.02 | -0.78 | 2.54 | 2.56 | 11,092,800 | 28,314.48 |
COM7 | 41.50 | 41.75 | 40.50 | 40.75 | -0.25 | -0.61 | 40.75 | 41.00 | 7,714,470 | 316,712.97 |
CPALL | 60.00 | 60.00 | 59.25 | 59.50 | 0.00 | 0.00 | 59.25 | 59.50 | 47,163,307 | 2,817,615.26 |
CPF | 28.50 | 29.00 | 28.25 | 28.50 | 0.00 | 0.00 | 28.50 | 28.75 | 41,732,316 | 1,194,524.37 |
CRC | 30.75 | 31.25 | 30.75 | 30.75 | +0.25 | +0.82 | 30.75 | 31.00 | 10,776,078 | 332,757.52 |
DOHOME | 15.00 | 15.50 | 14.80 | 15.30 | +0.40 | +2.68 | 15.30 | 15.40 | 20,485,908 | 310,453.92 |
GFPT | 14.00 | 14.10 | 13.50 | 13.60 | -0.50 | -3.55 | 13.60 | 13.70 | 7,070,306 | 96,887.61 |
GLOBAL | 18.00 | 18.10 | 17.60 | 17.90 | -0.20 | -1.10 | 17.90 | 18.00 | 13,384,496 | 239,098.53 |
HMPRO | 13.80 | 14.00 | 13.80 | 13.80 | 0.00 | 0.00 | 13.80 | 13.90 | 22,235,241 | 308,102.82 |
M | 50.75 | 51.00 | 50.00 | 50.75 | 0.00 | 0.00 | 50.25 | 50.75 | 677,373 | 34,149.46 |
MEGA | 40.00 | 40.50 | 39.25 | 39.25 | -0.75 | -1.88 | 39.25 | 39.75 | 2,789,703 | 111,175.46 |
MINT | 25.75 | 26.00 | 25.00 | 25.25 | -0.25 | -0.98 | 25.25 | 25.50 | 12,656,158 | 321,378.47 |
OSP | 36.00 | 36.00 | 35.00 | 35.25 | -0.50 | -1.40 | 35.00 | 35.25 | 10,258,104 | 363,198.47 |
PRM | 8.35 | 8.40 | 8.15 | 8.35 | 0.00 | 0.00 | 8.30 | 8.35 | 17,212,763 | 142,038.05 |
RBF | 8.70 | 8.95 | 8.70 | 8.90 | +0.20 | +2.30 | 8.85 | 8.90 | 13,895,355 | 122,747.44 |
RS | 21.20 | 21.30 | 20.00 | 20.50 | -0.80 | -3.76 | 20.40 | 20.50 | 29,203,890 | 603,378.45 |
THG | 27.00 | 27.00 | 26.50 | 26.75 | -0.25 | -0.93 | 26.50 | 26.75 | 523,113 | 13,972.80 |
TKN | 11.50 | 11.60 | 11.10 | 11.20 | -0.30 | -2.61 | 11.20 | 11.30 | 20,104,964 | 227,832.75 |
TU | 14.80 | 14.90 | 14.60 | 14.70 | +0.10 | +0.68 | 14.70 | 14.80 | 35,432,173 | 523,462.19 |
TVO | 35.75 | 36.00 | 35.00 | 35.25 | 0.00 | 0.00 | 35.25 | 35.50 | 2,589,934 | 91,823.60 |
VIBHA | 1.80 | 1.82 | 1.79 | 1.80 | +0.01 | +0.56 | 1.80 | 1.81 | 10,734,608 | 19,349.91 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |