ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,519.13 | -16.85 | -1.10 | 1,544.11 | 1,513.48 | 29,709,879 | 101,413.90 |
SET50 | 957.86 | -13.49 | -1.39 | 977.38 | 954.30 | 1,741,332 | 60,064.20 |
SET100 | 2,142.20 | -28.06 | -1.29 | 2,183.49 | 2,134.05 | 3,566,708 | 75,658.64 |
sSET | 735.49 | -6.79 | -0.91 | 745.18 | 732.86 | 1,242,690 | 7,372.49 |
SETCLMV | 973.29 | -9.77 | -0.99 | 990.38 | 972.83 | 1,976,438 | 40,920.45 |
SETHD | 1,074.69 | -11.40 | -1.05 | 1,091.70 | 1,070.71 | 697,095 | 24,237.25 |
SETTHSI | 967.74 | -11.54 | -1.18 | 984.82 | 964.43 | 2,233,962 | 62,415.09 |
SETWB | 888.54 | -3.04 | -0.34 | 900.38 | 888.07 | 717,369 | 20,803.70 |
mai | 349.47 | +0.65 | +0.19 | 350.88 | 347.55 | 1,115,240 | 1,571.15 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 493 | 12,245,729 |
ไม่เปลี่ยนแปลง | 423 | 2,536,185 |
ลดลง | 1,148 | 14,517,874 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,891.41 | 244.36 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 14.19 | 2.94 |
P/E (เท่า) | 30.34 | 76.90 |
P/BV (เท่า) | 1.72 | 1.80 |
อัตราเงินปันผลตอบแทน(%) | 3.16 | 2.46 |
sSET
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AAV | 2.34 | 2.40 | 2.32 | 2.36 | +0.02 | +0.85 | 2.36 | 2.38 | 31,130,610 | 73,571.00 |
AH | 19.10 | 19.10 | 18.40 | 18.50 | -0.40 | -2.12 | 18.50 | 18.60 | 6,425,195 | 120,032.29 |
AI | 2.22 | 2.26 | 2.16 | 2.16 | -0.06 | -2.70 | 2.14 | 2.16 | 20,490,739 | 44,959.32 |
AIT | 18.20 | 18.20 | 17.90 | 18.00 | -0.10 | -0.55 | 18.00 | 18.10 | 162,556 | 2,932.17 |
AJ | 20.00 | 20.00 | 19.30 | 19.30 | -0.50 | -2.53 | 19.30 | 19.60 | 3,308,050 | 64,660.68 |
ALT | 3.46 | 3.50 | 3.36 | 3.46 | 0.00 | 0.00 | 3.44 | 3.46 | 7,667,684 | 26,200.35 |
AMANAH | 4.18 | 4.20 | 3.90 | 4.00 | -0.16 | -3.85 | 4.00 | 4.02 | 44,466,573 | 178,659.62 |
ANAN | 2.18 | 2.22 | 2.10 | 2.12 | -0.06 | -2.75 | 2.12 | 2.16 | 14,443,519 | 30,847.16 |
ASIAN | 12.00 | 12.20 | 11.50 | 11.70 | -0.20 | -1.68 | 11.70 | 11.80 | 44,830,269 | 530,712.74 |
ASK | 21.80 | 21.90 | 21.70 | 21.90 | +0.20 | +0.92 | 21.80 | 21.90 | 176,132 | 3,840.80 |
ASP | 2.26 | 2.28 | 2.24 | 2.24 | 0.00 | 0.00 | 2.24 | 2.26 | 3,133,700 | 7,041.73 |
BA | 6.95 | 6.95 | 6.75 | 6.90 | -0.10 | -1.43 | 6.85 | 6.90 | 1,056,744 | 7,240.13 |
BAFS | 23.60 | 23.80 | 23.40 | 23.40 | -0.30 | -1.27 | 23.40 | 23.70 | 324,305 | 7,627.76 |
BEAUTY | 1.64 | 1.64 | 1.62 | 1.64 | +0.01 | +0.61 | 1.63 | 1.64 | 12,344,031 | 20,129.79 |
BGC | 10.30 | 10.40 | 10.10 | 10.10 | -0.20 | -1.94 | 10.10 | 10.20 | 2,385,974 | 24,307.89 |
BJCHI | 1.72 | 1.73 | 1.69 | 1.70 | 0.00 | 0.00 | 1.69 | 1.70 | 909,700 | 1,545.71 |
DDD | 18.70 | 18.70 | 18.30 | 18.40 | -0.20 | -1.08 | 18.40 | 18.50 | 153,816 | 2,838.60 |
DRT | 6.05 | 6.10 | 6.00 | 6.05 | 0.00 | 0.00 | 6.00 | 6.05 | 310,046 | 1,873.75 |
EKH | 5.40 | 5.40 | 5.10 | 5.20 | -0.15 | -2.80 | 5.20 | 5.25 | 2,428,813 | 12,704.78 |
EP | 5.05 | 5.15 | 4.86 | 4.92 | -0.13 | -2.57 | 4.90 | 4.92 | 8,504,727 | 42,053.28 |
ERW | 3.82 | 3.82 | 3.74 | 3.76 | -0.04 | -1.05 | 3.76 | 3.80 | 6,481,746 | 24,489.52 |
GGC | 9.95 | 10.00 | 9.85 | 9.85 | 0.00 | 0.00 | 9.85 | 9.90 | 911,300 | 9,028.50 |
HFT | 5.15 | 5.20 | 5.10 | 5.15 | 0.00 | 0.00 | 5.15 | 5.20 | 543,900 | 2,803.20 |
HTC | 34.50 | 35.00 | 33.50 | 33.50 | -0.75 | -2.19 | 33.50 | 33.75 | 1,295,921 | 44,265.52 |
HUMAN | 9.25 | 9.30 | 9.10 | 9.15 | -0.05 | -0.54 | 9.15 | 9.20 | 727,500 | 6,678.24 |
ICHI | 11.50 | 11.50 | 10.70 | 11.00 | -0.50 | -4.35 | 11.00 | 11.10 | 57,434,028 | 636,340.87 |
III | 6.65 | 6.70 | 6.50 | 6.55 | -0.15 | -2.24 | 6.55 | 6.60 | 3,441,125 | 22,675.83 |
ILINK | 4.78 | 4.82 | 4.72 | 4.74 | -0.06 | -1.25 | 4.74 | 4.78 | 2,492,798 | 11,908.99 |
ILM | 12.80 | 12.90 | 12.60 | 12.70 | -0.10 | -0.78 | 12.70 | 12.80 | 5,036,600 | 64,332.21 |
ITD | 1.09 | 1.10 | 1.08 | 1.10 | +0.01 | +0.92 | 1.09 | 1.10 | 12,011,617 | 13,122.14 |
JCK | 1.23 | 1.23 | 1.20 | 1.22 | -0.01 | -0.81 | 1.21 | 1.22 | 2,675,839 | 3,249.25 |
JKN | 8.70 | 8.75 | 8.50 | 8.55 | -0.15 | -1.72 | 8.50 | 8.55 | 14,371,963 | 123,761.18 |
JWD | 9.15 | 9.20 | 8.70 | 8.75 | -0.40 | -4.37 | 8.75 | 8.80 | 13,965,449 | 124,756.59 |
KAMART | 4.00 | 4.06 | 3.98 | 3.98 | 0.00 | 0.00 | 3.98 | 4.02 | 890,400 | 3,564.88 |
KGI | 4.18 | 4.20 | 4.16 | 4.20 | +0.04 | +0.96 | 4.18 | 4.20 | 5,083,052 | 21,249.39 |
KSL | 2.94 | 3.00 | 2.90 | 2.90 | +0.06 | +2.11 | 2.88 | 2.90 | 16,852,737 | 49,403.58 |
LALIN | 7.85 | 7.85 | 7.65 | 7.75 | -0.05 | -0.64 | 7.75 | 7.80 | 899,244 | 6,947.49 |
LANNA | 7.65 | 7.65 | 7.60 | 7.65 | +0.05 | +0.66 | 7.60 | 7.65 | 42,171 | 321.30 |
LOXLEY | 1.64 | 1.68 | 1.64 | 1.67 | +0.04 | +2.45 | 1.66 | 1.67 | 4,460,179 | 7,386.36 |
LPH | 4.56 | 4.56 | 4.50 | 4.54 | -0.02 | -0.44 | 4.52 | 4.54 | 186,001 | 841.69 |
LPN | 4.92 | 4.92 | 4.84 | 4.88 | -0.04 | -0.81 | 4.88 | 4.90 | 5,317,143 | 25,965.49 |
MACO | 0.70 | 0.70 | 0.67 | 0.67 | -0.03 | -4.29 | 0.67 | 0.68 | 10,828,402 | 7,412.92 |
MC | 10.00 | 10.10 | 9.85 | 9.85 | -0.10 | -1.01 | 9.85 | 9.90 | 3,213,873 | 31,940.17 |
MCS | 13.00 | 13.40 | 13.00 | 13.30 | +0.30 | +2.31 | 13.20 | 13.30 | 4,912,227 | 64,974.28 |
MK | 3.10 | 3.12 | 3.10 | 3.10 | 0.00 | 0.00 | 3.10 | 3.12 | 91,613 | 284.46 |
MONO | 2.40 | 2.42 | 2.34 | 2.36 | -0.02 | -0.84 | 2.36 | 2.38 | 4,834,440 | 11,529.25 |
NER | 4.74 | 4.92 | 4.72 | 4.92 | +0.28 | +6.03 | 4.90 | 4.92 | 376,671,854 | 1,811,333.49 |
NEX | 5.40 | 5.40 | 5.10 | 5.20 | -0.20 | -3.70 | 5.20 | 5.25 | 11,248,336 | 58,518.91 |
NOBLE | 8.00 | 8.05 | 7.65 | 7.80 | -0.20 | -2.50 | 7.80 | 7.90 | 13,755,865 | 108,226.67 |
NYT | 3.54 | 3.64 | 3.52 | 3.64 | +0.12 | +3.41 | 3.62 | 3.64 | 8,800,221 | 31,521.48 |
PF | 0.41 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00 | 0.40 | 0.41 | 25,596,603 | 10,286.34 |
PLAT | 2.58 | 2.64 | 2.58 | 2.60 | +0.02 | +0.78 | 2.58 | 2.60 | 4,546,380 | 11,859.02 |
PM | 8.50 | 8.60 | 8.50 | 8.55 | +0.05 | +0.59 | 8.55 | 8.60 | 348,924 | 2,982.03 |
PR9 | 9.40 | 9.40 | 9.15 | 9.30 | 0.00 | 0.00 | 9.30 | 9.35 | 517,499 | 4,790.88 |
PSL | 8.50 | 8.50 | 8.10 | 8.15 | -0.50 | -5.78 | 8.15 | 8.20 | 45,616,327 | 375,883.22 |
PYLON | 4.02 | 4.06 | 3.96 | 3.98 | -0.02 | -0.50 | 3.98 | 4.00 | 1,915,501 | 7,684.81 |
RCL | 17.80 | 18.10 | 17.60 | 18.00 | 0.00 | 0.00 | 17.90 | 18.00 | 6,576,328 | 117,371.63 |
RJH | 25.50 | 25.50 | 24.90 | 25.25 | -0.25 | -0.98 | 25.00 | 25.25 | 551,116 | 13,846.32 |
RML | 0.64 | 0.65 | 0.63 | 0.64 | 0.00 | 0.00 | 0.63 | 0.64 | 1,433,200 | 904.36 |
ROJNA | 4.56 | 4.64 | 4.54 | 4.62 | +0.10 | +2.21 | 4.62 | 4.64 | 5,409,291 | 24,906.31 |
RPH | 5.45 | 5.45 | 5.30 | 5.35 | -0.10 | -1.83 | 5.30 | 5.35 | 2,664,721 | 14,226.50 |
S | 1.77 | 1.77 | 1.71 | 1.74 | 0.00 | 0.00 | 1.73 | 1.74 | 15,718,475 | 27,345.83 |
S11 | 8.05 | 8.05 | 7.80 | 7.90 | -0.05 | -0.63 | 7.85 | 7.90 | 1,048,249 | 8,238.92 |
SABINA | 20.20 | 20.30 | 20.10 | 20.20 | 0.00 | 0.00 | 20.20 | 20.30 | 438,910 | 8,871.77 |
SAMART | 6.95 | 6.95 | 6.65 | 6.65 | -0.15 | -2.21 | 6.65 | 6.75 | 2,334,515 | 15,725.77 |
SAMTEL | 5.75 | 5.75 | 5.50 | 5.50 | -0.10 | -1.79 | 5.50 | 5.55 | 288,701 | 1,603.82 |
SAPPE | 21.60 | 21.70 | 20.40 | 20.40 | -0.80 | -3.77 | 20.40 | 20.50 | 2,377,264 | 50,006.64 |
SAT | 16.60 | 16.60 | 16.00 | 16.10 | -0.30 | -1.83 | 16.10 | 16.20 | 1,900,810 | 30,904.31 |
SC | 2.88 | 2.88 | 2.80 | 2.84 | -0.04 | -1.39 | 2.84 | 2.86 | 5,684,589 | 16,101.36 |
SEAFCO | 4.80 | 4.86 | 4.68 | 4.72 | -0.04 | -0.84 | 4.72 | 4.76 | 9,226,846 | 43,999.95 |
SENA | 3.50 | 3.52 | 3.46 | 3.50 | 0.00 | 0.00 | 3.50 | 3.52 | 2,189,010 | 7,624.34 |
SF | 5.10 | 5.10 | 4.82 | 4.92 | -0.13 | -2.57 | 4.92 | 4.94 | 3,269,998 | 16,181.15 |
SFLEX | 6.00 | 6.05 | 5.85 | 5.95 | 0.00 | 0.00 | 5.95 | 6.00 | 5,056,944 | 30,106.31 |
SHR | 2.66 | 2.68 | 2.58 | 2.60 | -0.04 | -1.52 | 2.60 | 2.64 | 5,605,709 | 14,729.63 |
SINGER | 25.75 | 26.25 | 24.60 | 25.75 | -0.25 | -0.96 | 25.75 | 26.00 | 11,181,678 | 282,182.68 |
SIRI | 0.88 | 0.89 | 0.86 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 64,019,141 | 55,724.29 |
SIS | 18.70 | 18.80 | 17.30 | 17.50 | -1.00 | -5.41 | 17.50 | 17.60 | 12,789,977 | 227,908.40 |
SMPC | 11.00 | 11.00 | 10.70 | 10.80 | 0.00 | 0.00 | 10.70 | 10.80 | 199,701 | 2,162.31 |
SNC | 12.30 | 12.40 | 12.20 | 12.20 | -0.20 | -1.61 | 12.20 | 12.30 | 592,901 | 7,265.53 |
SRICHA | 14.60 | 15.00 | 14.30 | 14.90 | +0.90 | +6.43 | 14.80 | 14.90 | 7,274,950 | 106,555.45 |
SSP | 13.20 | 13.40 | 13.00 | 13.20 | 0.00 | 0.00 | 13.20 | 13.30 | 4,275,475 | 56,583.77 |
STANLY | 169.50 | 169.50 | 167.50 | 167.50 | -0.50 | -0.30 | 167.00 | 167.50 | 20,610 | 3,464.19 |
STPI | 3.84 | 3.92 | 3.80 | 3.82 | 0.00 | 0.00 | 3.82 | 3.84 | 7,169,214 | 27,626.69 |
SUSCO | 2.94 | 2.98 | 2.92 | 2.94 | +0.02 | +0.68 | 2.94 | 2.96 | 1,587,363 | 4,703.18 |
SYNEX | 17.10 | 17.20 | 16.20 | 16.60 | -0.40 | -2.35 | 16.50 | 16.60 | 14,446,806 | 240,353.14 |
THCOM | 9.25 | 9.25 | 8.60 | 9.05 | -0.10 | -1.09 | 9.05 | 9.10 | 17,615,869 | 156,248.07 |
THRE | 1.73 | 1.75 | 1.71 | 1.74 | +0.02 | +1.16 | 1.73 | 1.74 | 17,439,246 | 30,069.31 |
TIP | 27.25 | 27.50 | 27.00 | 27.25 | 0.00 | 0.00 | 27.25 | 27.50 | 424,305 | 11,560.39 |
TIPCO | 7.90 | 7.90 | 7.45 | 7.45 | -0.35 | -4.49 | 7.45 | 7.55 | 6,551,064 | 50,572.58 |
TKS | 6.10 | 6.15 | 6.05 | 6.10 | 0.00 | 0.00 | 6.05 | 6.10 | 521,701 | 3,170.36 |
TRITN | 0.37 | 0.37 | 0.35 | 0.36 | -0.01 | -2.70 | 0.36 | 0.37 | 19,211,201 | 6,918.43 |
TSE | 2.62 | 2.64 | 2.60 | 2.64 | 0.00 | 0.00 | 2.62 | 2.64 | 3,550,101 | 9,296.81 |
TTA | 6.50 | 6.50 | 6.25 | 6.25 | -0.40 | -6.02 | 6.25 | 6.30 | 19,279,574 | 122,726.08 |
TWPC | 4.14 | 4.16 | 4.10 | 4.12 | 0.00 | 0.00 | 4.10 | 4.12 | 617,700 | 2,544.18 |
U | 1.47 | 1.47 | 1.44 | 1.44 | -0.03 | -2.04 | 1.44 | 1.46 | 3,066,701 | 4,441.77 |
UAC | 3.92 | 3.94 | 3.88 | 3.94 | 0.00 | 0.00 | 3.92 | 3.94 | 219,375 | 858.19 |
UNIQ | 4.84 | 4.86 | 4.74 | 4.78 | -0.04 | -0.83 | 4.78 | 4.80 | 3,461,040 | 16,602.02 |
UTP | 14.50 | 15.00 | 14.50 | 14.90 | +0.40 | +2.76 | 14.90 | 15.00 | 7,315,954 | 108,700.28 |
UV | 3.46 | 3.78 | 3.42 | 3.58 | +0.16 | +4.68 | 3.58 | 3.60 | 57,947,395 | 211,154.56 |
VIH | 7.40 | 7.45 | 7.15 | 7.30 | -0.15 | -2.01 | 7.25 | 7.30 | 2,621,398 | 19,007.70 |
WICE | 6.25 | 6.30 | 6.15 | 6.25 | 0.00 | 0.00 | 6.25 | 6.30 | 4,488,366 | 27,922.68 |
WORK | 18.20 | 18.60 | 17.60 | 18.10 | -0.30 | -1.63 | 18.00 | 18.10 | 10,305,548 | 186,796.92 |
ZEN | 11.80 | 11.90 | 11.70 | 11.90 | 0.00 | 0.00 | 11.80 | 11.90 | 49,201 | 580.24 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |