เข้าสู่ระบบ
ข้อมูลตราสารอนุพันธ์
รายงานสภาพตลาดประจำวัน
Single Stock
ข้อมูลล่าสุด
| สินค้าอ้างอิง | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ราคาปิด เมื่อวาน |
สูง | ต่ำ | ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| AAV | - | - | - | 2.68 | - | - | - | - |
| ADVANC | - | - | - | 231.00 | - | - | - | - |
| AEONTS | - | - | - | 213.00 | - | - | - | - |
| AMATA | - | - | - | 25.50 | - | - | - | - |
| AOT | - | - | - | 77.00 | - | - | - | - |
| AP | - | - | - | 6.70 | - | - | - | - |
| BA | - | - | - | 8.10 | - | - | - | - |
| BANPU | - | - | - | 11.70 | - | - | - | - |
| BAY | - | - | - | 33.00 | - | - | - | - |
| BBL | - | - | - | 168.50 | - | - | - | - |
| BCH | - | - | - | 16.00 | - | - | - | - |
| BCP | - | - | - | 25.00 | - | - | - | - |
| BCPG | - | - | - | 19.50 | - | - | - | - |
| BDMS | - | - | - | 23.20 | - | - | - | - |
| BEAUTY | - | - | - | 2.40 | - | - | - | - |
| BEC | - | - | - | 7.00 | - | - | - | - |
| BEM | - | - | - | 10.60 | - | - | - | - |
| BGRIM | - | - | - | 51.00 | - | - | - | - |
| BH | - | - | - | 120.00 | - | - | - | - |
| BJC | - | - | - | 51.00 | - | - | - | - |
| BLA | - | - | - | 19.00 | - | - | - | - |
| BLAND | - | - | - | 1.47 | - | - | - | - |
| BTS | - | - | - | 13.60 | - | - | - | - |
| CBG | - | - | - | 87.25 | - | - | - | - |
| CENTEL | - | - | - | 30.00 | - | - | - | - |
| CHG | - | - | - | 2.54 | - | - | - | - |
| CK | - | - | - | 23.40 | - | - | - | - |
| CKP | - | - | - | 6.30 | - | - | - | - |
| COM7 | - | - | - | 28.75 | - | - | - | - |
| CPALL | - | - | - | 81.75 | - | - | - | - |
| CPF | - | - | - | 25.75 | - | - | - | - |
| CPN | - | - | - | 64.50 | - | - | - | - |
| DELTA | - | - | - | 50.25 | - | - | - | - |
| DTAC | - | - | - | 60.75 | - | - | - | - |
| EA | - | - | - | 49.25 | - | - | - | - |
| EGCO | - | - | - | 375.00 | - | - | - | - |
| EPG | - | - | - | 7.80 | - | - | - | - |
| ERW | - | - | - | 5.30 | - | - | - | - |
| ESSO | - | - | - | 7.25 | - | - | - | - |
| GFPT | - | - | - | 15.10 | - | - | - | - |
| GLOBAL | - | - | - | 15.20 | - | - | - | - |
| GLOW | - | - | - | 90.00 | - | - | - | - |
| GPSC | - | - | - | 92.25 | - | - | - | - |
| GULF | - | - | - | 177.00 | - | - | - | - |
| GUNKUL | - | - | - | 2.96 | - | - | - | - |
| HANA | - | - | - | 28.75 | - | - | - | - |
| HMPRO | - | - | - | 16.30 | - | - | - | - |
| ICHI | - | - | - | 7.15 | - | - | - | - |
| INTUCH | - | - | - | 68.00 | - | - | - | - |
| IRPC | - | - | - | 3.46 | - | - | - | - |
| ITD | - | - | - | 1.89 | - | - | - | - |
| IVL | - | - | - | 28.25 | - | - | - | - |
| JAS | - | - | - | 6.55 | - | - | - | - |
| KBANK | - | - | - | 149.00 | - | - | - | - |
| KCE | - | - | - | 15.00 | - | - | - | - |
| KKP | - | - | - | 66.75 | - | - | - | - |
| KTB | - | - | - | 16.90 | - | - | - | - |
| KTC | - | - | - | 41.25 | - | - | - | - |
| LH | - | - | - | 9.75 | - | - | - | - |
| LPN | - | - | - | 5.10 | - | - | - | - |
| MAJOR | - | - | - | 24.80 | - | - | - | - |
| MEGA | - | - | - | 30.00 | - | - | - | - |
| MINT | - | - | - | 36.50 | - | - | - | - |
| MTC | - | - | - | 61.50 | - | - | - | - |
| ORI | - | - | - | 7.55 | - | - | - | - |
| PLANB | - | - | - | 8.85 | - | - | - | - |
| PRM | - | - | - | 8.75 | - | - | - | - |
| PSH | - | - | - | 16.30 | - | - | - | - |
| PSL | - | - | - | 9.05 | - | - | - | - |
| PTG | - | - | - | 19.20 | - | - | - | - |
| PTT | - | - | - | 44.75 | - | - | - | - |
| PTTEP | - | - | - | 117.00 | - | - | - | - |
| PTTGC | - | - | - | 50.75 | - | - | - | - |
| QH | - | - | - | 2.64 | - | - | - | - |
| RATCH | - | - | - | 78.50 | - | - | - | - |
| ROBINS | - | - | - | 66.25 | - | - | - | - |
| RS | - | - | - | 15.60 | - | - | - | - |
| S | - | - | - | 3.22 | - | - | - | - |
| SAMART | - | - | - | 8.00 | - | - | - | - |
| SAWAD | - | - | - | 64.00 | - | - | - | - |
| SCB | - | - | - | 114.00 | - | - | - | - |
| SCC | - | - | - | 371.00 | - | - | - | - |
| SGP | - | - | - | 8.80 | - | - | - | - |
| SIRI | - | - | - | 1.17 | - | - | - | - |
| SPALI | - | - | - | 17.60 | - | - | - | - |
| SPCG | - | - | - | 22.60 | - | - | - | - |
| SPRC | - | - | - | 8.75 | - | - | - | - |
| STA | - | - | - | 10.90 | - | - | - | - |
| STEC | - | - | - | 20.30 | - | - | - | - |
| STPI | - | - | - | 6.90 | - | - | - | - |
| SUPER | - | - | - | 0.61 | - | - | - | - |
| TASCO | - | - | - | 21.50 | - | - | - | - |
| TCAP | - | - | - | 54.25 | - | - | - | - |
| THAI | - | - | - | 7.90 | - | - | - | - |
| THANI | - | - | - | 6.70 | - | - | - | - |
| THCOM | - | - | - | 4.56 | - | - | - | - |
| TISCO | - | - | - | 98.25 | - | - | - | - |
| TKN | - | - | - | 11.00 | - | - | - | - |
| TMB | - | - | - | 1.42 | - | - | - | - |
| TOP | - | - | - | 67.50 | - | - | - | - |
| TPIPL | - | - | - | 1.45 | - | - | - | - |
| TRUE | - | - | - | 5.25 | - | - | - | - |
| TTA | - | - | - | 4.88 | - | - | - | - |
| TTCL | - | - | - | 7.20 | - | - | - | - |
| TTW | - | - | - | 13.60 | - | - | - | - |
| TU | - | - | - | 15.20 | - | - | - | - |
| TVO | - | - | - | 26.50 | - | - | - | - |
| UNIQ | - | - | - | 9.50 | - | - | - | - |
| VGI | - | - | - | 9.90 | - | - | - | - |
| VNG | - | - | - | 4.76 | - | - | - | - |
| WHA | - | - | - | 4.80 | - | - | - | - |
Single Stock Futures
| วันที่ : 24/10/2562 |
สถานะตลาด TFEX Thailand Single Stock :
-
24 ต.ค. 2562 ข้อมูล ณ เวลา 08:28:32
|
| ชื่อย่อ | เดือนที่ สิ้นสุด |
เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยน แปลง (%เปลี่ยน แปลง)* |
ปริมาณ | สถานะ คงค้าง** |
ราคาที่ใช้ชำระ ในวันก่อนหน้า |
ราคาที่ใช้ ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV Futures | ||||||||||||
| AAVZ19 | ธ.ค. 62 | - | - | - | - | 2.99 | - | - | - | 8,645 | 2.69 | - |
| AAVH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,107 | 2.73 | - |
| AAVM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 5 | 2.55 | - |
| AAVU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 2.48 | - |
| รวม AAV Futures | - | 9,757 | ||||||||||
| ADVANC Futures | ||||||||||||
| ADVANCZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,383 | 230.10 | - |
| ADVANCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 249 | 229.15 | - |
| ADVANCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 70 | 228.23 | - |
| ADVANCU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 227.31 | - |
| รวม ADVANC Futures | - | 1,702 | ||||||||||
| AEONTS Futures | ||||||||||||
| AEONTSZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 152 | 212.68 | - |
| AEONTSH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 171 | 212.23 | - |
| AEONTSM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 51 | 211.79 | - |
| AEONTSU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 10 | 211.35 | - |
| รวม AEONTS Futures | - | 384 | ||||||||||
| AMATA Futures | ||||||||||||
| AMATAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,186 | 25.25 | - |
| AMATAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 504 | 25.24 | - |
| AMATAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 4 | 25.23 | - |
| AMATAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 25.22 | - |
| รวม AMATA Futures | - | 1,694 | ||||||||||
| AOT Futures | ||||||||||||
| AOTZ19 | ธ.ค. 62 | - | - | - | 75.85 | - | - | - | - | 4,619 | 76.30 | - |
| AOTH20 | มี.ค. 63 | - | - | - | 70.00 | - | - | - | - | 4,091 | 76.31 | - |
| AOTM20 | มิ.ย. 63 | - | - | - | 68.00 | - | - | - | - | 427 | 76.33 | - |
| AOTU20 | ก.ย. 63 | - | - | - | 66.00 | - | - | - | - | 80 | 76.34 | - |
| รวม AOT Futures | - | 9,217 | ||||||||||
| AP Futures | ||||||||||||
| APZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 36,603 | 6.75 | - |
| APH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 22,746 | 6.67 | - |
| APM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 37,126 | 6.60 | - |
| APU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 6.52 | - |
| รวม AP Futures | - | 96,475 | ||||||||||
| BA Futures | ||||||||||||
| BAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 485 | 8.11 | - |
| BAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 23 | 8.12 | - |
| BAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 8.12 | - |
| BAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 400 | 8.13 | - |
| รวม BA Futures | - | 908 | ||||||||||
| BANPU Futures | ||||||||||||
| BANPUZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 27,797 | 11.79 | - |
| BANPUH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2,123 | 11.65 | - |
| BANPUM20 | มิ.ย. 63 | - | - | - | - | 13.70 | - | - | - | 3,131 | 11.52 | - |
| BANPUU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 6 | 11.38 | - |
| รวม BANPU Futures | - | 33,057 | ||||||||||
| BAY Futures | ||||||||||||
| BAYZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 230 | 32.93 | - |
| BAYH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 8 | 32.83 | - |
| BAYM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 4 | 32.74 | - |
| BAYU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 32.64 | - |
| รวม BAY Futures | - | 242 | ||||||||||
| BBL Futures | ||||||||||||
| BBLZ19 | ธ.ค. 62 | - | - | - | 164.64 | - | - | - | - | 1,318 | 168.50 | - |
| BBLH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 621 | 168.51 | - |
| BBLM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 2,893 | 168.50 | - |
| BBLU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 37 | 165.41 | - |
| รวม BBL Futures | - | 4,869 | ||||||||||
| BCH Futures | ||||||||||||
| BCHZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 8,120 | 16.00 | - |
| BCHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 206 | 16.00 | - |
| BCHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 16.00 | - |
| BCHU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 16.00 | - |
| รวม BCH Futures | - | 8,326 | ||||||||||
| BCP Futures | ||||||||||||
| BCPZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 565 | 24.82 | - |
| BCPH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 100 | 24.57 | - |
| BCPM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 24.32 | - |
| BCPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 24.08 | - |
| รวม BCP Futures | - | 665 | ||||||||||
| BCPG Futures | ||||||||||||
| BCPGZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 5,228 | 19.20 | - |
| BCPGH20 | มี.ค. 63 | - | - | - | 19.00 | - | - | - | - | 405 | 19.17 | - |
| BCPGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 100 | 19.01 | - |
| BCPGU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 18.91 | - |
| รวม BCPG Futures | - | 5,733 | ||||||||||
| BDMS Futures | ||||||||||||
| BDMSZ19 | ธ.ค. 62 | - | - | - | 22.41 | - | - | - | - | 4,727 | 23.17 | - |
| BDMSH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,927 | 23.17 | - |
| BDMSM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1,002 | 23.18 | - |
| BDMSU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 100 | 23.18 | - |
| รวม BDMS Futures | - | 7,756 | ||||||||||
| BEAUTY Futures | ||||||||||||
| BEAUTYZ19 | ธ.ค. 62 | - | - | - | - | 2.73 | - | - | - | 14,079 | 2.36 | - |
| BEAUTYH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2,226 | 2.33 | - |
| BEAUTYM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 132 | 2.21 | - |
| BEAUTYU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 203 | 2.14 | - |
| รวม BEAUTY Futures | - | 16,640 | ||||||||||
| BEC Futures | ||||||||||||
| BECZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,823 | 7.00 | - |
| BECH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2,527 | 7.03 | - |
| BECM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 502 | 7.05 | - |
| BECU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 7.08 | - |
| รวม BEC Futures | - | 5,852 | ||||||||||
| BEM Futures | ||||||||||||
| BEMZ19 | ธ.ค. 62 | - | - | - | 10.60 | - | - | - | - | 31,404 | 10.68 | - |
| BEMH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 5,879 | 10.68 | - |
| BEMM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 2,080 | 10.68 | - |
| BEMU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 501 | 10.68 | - |
| รวม BEM Futures | - | 39,864 | ||||||||||
| BGRIM Futures | ||||||||||||
| BGRIMZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,925 | 50.60 | - |
| BGRIMH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,399 | 50.70 | - |
| BGRIMM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 300 | 50.80 | - |
| BGRIMU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 50.90 | - |
| รวม BGRIM Futures | - | 4,624 | ||||||||||
| BH Futures | ||||||||||||
| BHZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 742 | 119.50 | - |
| BHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 150 | 119.17 | - |
| BHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 102 | 118.86 | - |
| BHU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 118.54 | - |
| รวม BH Futures | - | 994 | ||||||||||
| BJC Futures | ||||||||||||
| BJCZ19 | ธ.ค. 62 | - | - | - | - | 53.99 | - | - | - | 1,527 | 50.75 | - |
| BJCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 602 | 50.75 | - |
| BJCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 340 | 50.75 | - |
| BJCU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 50.75 | - |
| รวม BJC Futures | - | 2,469 | ||||||||||
| BLA Futures | ||||||||||||
| BLAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 228 | 18.92 | - |
| BLAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 603 | 18.81 | - |
| BLAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 5 | 18.70 | - |
| BLAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 18.59 | - |
| รวม BLA Futures | - | 836 | ||||||||||
| BLAND Futures | ||||||||||||
| BLANDZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 93,858 | 1.48 | - |
| BLANDH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2,953 | 1.48 | - |
| BLANDM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 2 | 1.45 | - |
| BLANDU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 503 | 1.43 | - |
| รวม BLAND Futures | - | 97,316 | ||||||||||
| BTS Futures | ||||||||||||
| BTSZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 17,785 | 13.55 | - |
| BTSH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,679 | 13.50 | - |
| BTSM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 503 | 13.44 | - |
| BTSU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1 | 13.39 | - |
| รวม BTS Futures | - | 19,968 | ||||||||||
| CBG Futures | ||||||||||||
| CBGZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 12,042 | 86.00 | - |
| CBGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 18,367 | 86.11 | - |
| CBGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 5,311 | 86.22 | - |
| CBGU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 50 | 86.33 | - |
| รวม CBG Futures | - | 35,770 | ||||||||||
| CENTEL Futures | ||||||||||||
| CENTELZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,089 | 30.08 | - |
| CENTELH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,117 | 30.02 | - |
| CENTELM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 29.97 | - |
| CENTELU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 29.91 | - |
| รวม CENTEL Futures | - | 3,206 | ||||||||||
| CHG Futures | ||||||||||||
| CHGZ19 | ธ.ค. 62 | - | - | - | 2.50 | - | - | - | - | 16,202 | 2.52 | - |
| CHGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 3,020 | 2.52 | - |
| CHGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 2.51 | - |
| CHGU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 6,000 | 2.51 | - |
| รวม CHG Futures | - | 25,222 | ||||||||||
| CK Futures | ||||||||||||
| CKZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 32,917 | 23.36 | - |
| CKH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,063 | 23.32 | - |
| CKM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 26 | 23.27 | - |
| CKU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 23.23 | - |
| รวม CK Futures | - | 34,006 | ||||||||||
| CKP Futures | ||||||||||||
| CKPZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 12,183 | 6.31 | - |
| CKPH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 5,141 | 6.36 | - |
| CKPM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 521 | 6.34 | - |
| CKPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2 | 6.36 | - |
| รวม CKP Futures | - | 17,847 | ||||||||||
| COM7 Futures | ||||||||||||
| COM7Z19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,406 | 28.05 | - |
| COM7H20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 507 | 28.03 | - |
| COM7M20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 28.00 | - |
| COM7U20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 27.98 | - |
| รวม COM7 Futures | - | 1,913 | ||||||||||
| CPALL Futures | ||||||||||||
| CPALLZ19 | ธ.ค. 62 | - | - | - | 68.28 | - | - | - | - | 6,099 | 82.00 | - |
| CPALLH20 | มี.ค. 63 | - | - | - | 68.28 | - | - | - | - | 2,966 | 81.99 | - |
| CPALLM20 | มิ.ย. 63 | - | - | - | 68.28 | - | - | - | - | 306 | 81.98 | - |
| CPALLU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 81.98 | - |
| รวม CPALL Futures | - | 9,371 | ||||||||||
| CPF Futures | ||||||||||||
| CPFZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 23,230 | 25.75 | - |
| CPFH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 27,806 | 26.11 | - |
| CPFM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1,754 | 25.60 | - |
| CPFU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 25.53 | - |
| รวม CPF Futures | - | 52,790 | ||||||||||
| CPN Futures | ||||||||||||
| CPNZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 4,484 | 64.47 | - |
| CPNH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 795 | 64.42 | - |
| CPNM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 60 | 64.37 | - |
| CPNU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 20 | 64.33 | - |
| รวม CPN Futures | - | 5,359 | ||||||||||
| DELTA Futures | ||||||||||||
| DELTAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 363 | 49.96 | - |
| DELTAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1 | 49.56 | - |
| DELTAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 49.17 | - |
| DELTAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 48.78 | - |
| รวม DELTA Futures | - | 364 | ||||||||||
| DTAC Futures | ||||||||||||
| DTACZ19 | ธ.ค. 62 | - | - | - | 59.80 | - | - | - | - | 3,030 | 60.64 | - |
| DTACH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 113 | 60.61 | - |
| DTACM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 113 | 60.57 | - |
| DTACU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 60.54 | - |
| รวม DTAC Futures | - | 3,256 | ||||||||||
| EA Futures | ||||||||||||
| EAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 5,136 | 49.50 | - |
| EAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 6,094 | 49.62 | - |
| EAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 5,305 | 49.73 | - |
| EAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 49.84 | - |
| รวม EA Futures | - | 16,535 | ||||||||||
| EGCO Futures | ||||||||||||
| EGCOZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 249 | 374.22 | - |
| EGCOH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 66 | 373.12 | - |
| EGCOM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1 | 372.05 | - |
| EGCOU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 370.98 | - |
| รวม EGCO Futures | - | 316 | ||||||||||
| EPG Futures | ||||||||||||
| EPGZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 4,850 | 7.78 | - |
| EPGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,530 | 7.75 | - |
| EPGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1,390 | 7.73 | - |
| EPGU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 7.70 | - |
| รวม EPG Futures | - | 7,770 | ||||||||||
| ERW Futures | ||||||||||||
| ERWZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,576 | 5.30 | - |
| ERWH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,540 | 5.29 | - |
| ERWM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 5.29 | - |
| ERWU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 5.29 | - |
| รวม ERW Futures | - | 3,116 | ||||||||||
| ESSO Futures | ||||||||||||
| ESSOZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,731 | 7.21 | - |
| ESSOH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 817 | 7.16 | - |
| ESSOM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 7.12 | - |
| ESSOU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 7.07 | - |
| รวม ESSO Futures | - | 2,548 | ||||||||||
| GFPT Futures | ||||||||||||
| GFPTZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 862 | 15.09 | - |
| GFPTH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 15.09 | - |
| GFPTM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 800 | 15.08 | - |
| GFPTU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 300 | 15.07 | - |
| รวม GFPT Futures | - | 1,962 | ||||||||||
| GLOBAL Futures | ||||||||||||
| GLOBALZ19X | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,922 | 15.20 | - |
| GLOBALH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,780 | 15.21 | - |
| GLOBALM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 100 | 15.21 | - |
| GLOBALU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 400 | 15.22 | - |
| รวม GLOBAL Futures | - | 5,202 | ||||||||||
| GLOW Futures | ||||||||||||
| GLOWZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,901 | 89.73 | - |
| GLOWH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 22 | 89.35 | - |
| GLOWM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 3 | 88.98 | - |
| GLOWU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 88.61 | - |
| รวม GLOW Futures | - | 2,926 | ||||||||||
| GPSC Futures | ||||||||||||
| GPSCZ19X | ธ.ค. 62 | - | - | - | - | - | - | - | - | 4,096 | 92.50 | - |
| GPSCH20X | มี.ค. 63 | - | - | - | - | - | - | - | - | 2,023 | 91.10 | - |
| GPSCM20X | มิ.ย. 63 | - | - | - | - | - | - | - | - | 102 | 92.82 | - |
| GPSCU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,200 | 92.97 | - |
| รวม GPSC Futures | - | 7,421 | ||||||||||
| GULF Futures | ||||||||||||
| GULFZ19 | ธ.ค. 62 | - | - | - | - | 195.00 | - | - | - | 4,810 | 175.48 | - |
| GULFH20 | มี.ค. 63 | - | - | - | - | 187.00 | - | - | - | 2,367 | 175.81 | - |
| GULFM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 354 | 176.14 | - |
| GULFU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2 | 176.47 | - |
| รวม GULF Futures | - | 7,533 | ||||||||||
| GUNKUL Futures | ||||||||||||
| GUNKULZ19X | ธ.ค. 62 | - | - | - | - | - | - | - | - | 12,947 | 2.98 | - |
| GUNKULH20X | มี.ค. 63 | - | - | - | - | - | - | - | - | 2,522 | 2.99 | - |
| GUNKULM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 500 | 3.00 | - |
| GUNKULU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 3.01 | - |
| รวม GUNKUL Futures | - | 15,969 | ||||||||||
| HANA Futures | ||||||||||||
| HANAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 577 | 27.90 | - |
| HANAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 105 | 27.49 | - |
| HANAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 27.10 | - |
| HANAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 26.71 | - |
| รวม HANA Futures | - | 682 | ||||||||||
| HMPRO Futures | ||||||||||||
| HMPROZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,213 | 16.20 | - |
| HMPROH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 910 | 16.17 | - |
| HMPROM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 16.14 | - |
| HMPROU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 400 | 16.11 | - |
| รวม HMPRO Futures | - | 4,523 | ||||||||||
| ICHI Futures | ||||||||||||
| ICHIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 213 | 7.14 | - |
| ICHIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 25 | 7.15 | - |
| ICHIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 7.17 | - |
| ICHIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 7.18 | - |
| รวม ICHI Futures | - | 238 | ||||||||||
| INTUCH Futures | ||||||||||||
| INTUCHZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,025 | 67.96 | - |
| INTUCHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 320 | 67.52 | - |
| INTUCHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1 | 67.09 | - |
| INTUCHU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 66.67 | - |
| รวม INTUCH Futures | - | 1,346 | ||||||||||
| IRPC Futures | ||||||||||||
| IRPCZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 73,646 | 3.47 | - |
| IRPCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 8,084 | 3.43 | - |
| IRPCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 652 | 3.40 | - |
| IRPCU20 | ก.ย. 63 | - | - | - | 3.20 | - | - | - | - | 17 | 3.36 | - |
| รวม IRPC Futures | - | 82,399 | ||||||||||
| ITD Futures | ||||||||||||
| ITDZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 17,699 | 1.91 | - |
| ITDH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 577 | 1.91 | - |
| ITDM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 1.92 | - |
| ITDU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 3 | 1.92 | - |
| รวม ITD Futures | - | 18,279 | ||||||||||
| IVL Futures | ||||||||||||
| IVLZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 6,524 | 28.44 | - |
| IVLH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,630 | 28.12 | - |
| IVLM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 301 | 27.95 | - |
| IVLU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 20 | 27.70 | - |
| รวม IVL Futures | - | 8,475 | ||||||||||
| JAS Futures | ||||||||||||
| JASZ19 | ธ.ค. 62 | - | - | - | - | 6.80 | - | - | - | 321,550 | 6.53 | - |
| JASH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 64,634 | 6.53 | - |
| JASM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 19,872 | 6.29 | - |
| JASU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 6.18 | - |
| รวม JAS Futures | - | 406,056 | ||||||||||
| KBANK Futures | ||||||||||||
| KBANKZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,738 | 149.00 | - |
| KBANKH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 348 | 149.19 | - |
| KBANKM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 56 | 148.07 | - |
| KBANKU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 147.61 | - |
| รวม KBANK Futures | - | 4,142 | ||||||||||
| KCE Futures | ||||||||||||
| KCEZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 7,624 | 14.90 | - |
| KCEH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 572 | 14.67 | - |
| KCEM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 24 | 14.46 | - |
| KCEU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 14.25 | - |
| รวม KCE Futures | - | 8,220 | ||||||||||
| KKP Futures | ||||||||||||
| KKPZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 950 | 66.79 | - |
| KKPH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 580 | 65.75 | - |
| KKPM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 20 | 64.76 | - |
| KKPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 63.78 | - |
| รวม KKP Futures | - | 1,550 | ||||||||||
| KTB Futures | ||||||||||||
| KTBZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 15,577 | 16.96 | - |
| KTBH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,229 | 17.04 | - |
| KTBM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 5,749 | 16.77 | - |
| KTBU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 16.61 | - |
| รวม KTB Futures | - | 22,555 | ||||||||||
| KTC Futures | ||||||||||||
| KTCZ19 | ธ.ค. 62 | - | - | - | 38.00 | - | - | - | - | 3,726 | 41.10 | - |
| KTCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,449 | 41.50 | - |
| KTCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 541 | 40.98 | - |
| KTCU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 10 | 40.92 | - |
| รวม KTC Futures | - | 5,726 | ||||||||||
| LH Futures | ||||||||||||
| LHZ19 | ธ.ค. 62 | - | - | - | - | 9.88 | - | - | - | 34,963 | 9.69 | - |
| LHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2,801 | 9.53 | - |
| LHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 111 | 9.39 | - |
| LHU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 7 | 9.24 | - |
| รวม LH Futures | - | 37,882 | ||||||||||
| LPN Futures | ||||||||||||
| LPNZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 8,919 | 5.15 | - |
| LPNH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 23,627 | 5.01 | - |
| LPNM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 6 | 4.89 | - |
| LPNU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 4.76 | - |
| รวม LPN Futures | - | 32,552 | ||||||||||
| MAJOR Futures | ||||||||||||
| MAJORZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 215 | 24.62 | - |
| MAJORH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 24.37 | - |
| MAJORM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 24.13 | - |
| MAJORU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 23.89 | - |
| รวม MAJOR Futures | - | 215 | ||||||||||
| MEGA Futures | ||||||||||||
| MEGAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1 | 29.95 | - |
| MEGAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 29 | 29.88 | - |
| MEGAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 29.81 | - |
| MEGAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 29.73 | - |
| รวม MEGA Futures | - | 30 | ||||||||||
| MINT Futures | ||||||||||||
| MINTZ19 | ธ.ค. 62 | - | - | - | 31.00 | - | - | - | - | 9,711 | 36.50 | - |
| MINTH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,153 | 36.53 | - |
| MINTM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 201 | 36.56 | - |
| MINTU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 100 | 36.59 | - |
| รวม MINT Futures | - | 11,165 | ||||||||||
| MTC Futures | ||||||||||||
| MTCZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,169 | 61.00 | - |
| MTCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 402 | 61.16 | - |
| MTCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 100 | 61.31 | - |
| MTCU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 100 | 61.47 | - |
| รวม MTC Futures | - | 2,771 | ||||||||||
| ORI Futures | ||||||||||||
| ORIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,098 | 7.47 | - |
| ORIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 22 | 7.40 | - |
| ORIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 7.33 | - |
| ORIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 7.26 | - |
| รวม ORI Futures | - | 2,120 | ||||||||||
| PLANB Futures | ||||||||||||
| PLANBZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 13,239 | 8.86 | - |
| PLANBH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 552 | 8.87 | - |
| PLANBM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 8.87 | - |
| PLANBU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 8.88 | - |
| รวม PLANB Futures | - | 13,791 | ||||||||||
| PRM Futures | ||||||||||||
| PRMZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 25,891 | 8.75 | - |
| PRMH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 7,763 | 8.74 | - |
| PRMM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1 | 8.74 | - |
| PRMU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 8.74 | - |
| รวม PRM Futures | - | 33,655 | ||||||||||
| PSH Futures | ||||||||||||
| PSHZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 4,810 | 16.45 | - |
| PSHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 446 | 16.11 | - |
| PSHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 200 | 15.80 | - |
| PSHU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 101 | 15.48 | - |
| รวม PSH Futures | - | 5,557 | ||||||||||
| PSL Futures | ||||||||||||
| PSLZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,415 | 8.99 | - |
| PSLH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 4,522 | 9.02 | - |
| PSLM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 501 | 9.06 | - |
| PSLU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 9.09 | - |
| รวม PSL Futures | - | 6,438 | ||||||||||
| PTG Futures | ||||||||||||
| PTGZ19 | ธ.ค. 62 | - | - | - | 18.80 | - | - | - | - | 7,498 | 19.10 | - |
| PTGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,443 | 19.12 | - |
| PTGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 5 | 19.14 | - |
| PTGU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1 | 19.16 | - |
| รวม PTG Futures | - | 8,947 | ||||||||||
| PTT Futures | ||||||||||||
| PTTZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,652 | 44.71 | - |
| PTTH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,134 | 44.36 | - |
| PTTM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 111 | 44.02 | - |
| PTTU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 43.68 | - |
| รวม PTT Futures | - | 3,897 | ||||||||||
| PTTEP Futures | ||||||||||||
| PTTEPZ19 | ธ.ค. 62 | - | - | - | 115.11 | 123.00 | - | - | - | 2,604 | 117.38 | - |
| PTTEPH20 | มี.ค. 63 | - | - | - | - | 116.75 | - | - | - | 564 | 114.61 | - |
| PTTEPM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1,022 | 114.61 | - |
| PTTEPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1 | 114.88 | - |
| รวม PTTEP Futures | - | 4,191 | ||||||||||
| PTTGC Futures | ||||||||||||
| PTTGCZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 4,873 | 50.71 | - |
| PTTGCH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 984 | 49.81 | - |
| PTTGCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 381 | 48.96 | - |
| PTTGCU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 20 | 48.11 | - |
| รวม PTTGC Futures | - | 6,258 | ||||||||||
| QH Futures | ||||||||||||
| QHZ19 | ธ.ค. 62 | - | - | - | 2.60 | - | - | - | - | 117,597 | 2.66 | - |
| QHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 14,731 | 2.61 | - |
| QHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1,108 | 2.57 | - |
| QHU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1 | 2.52 | - |
| รวม QH Futures | - | 133,437 | ||||||||||
| RATCH Futures | ||||||||||||
| RATCHZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 546 | 78.80 | - |
| RATCHH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 20 | 78.47 | - |
| RATCHM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 78.15 | - |
| RATCHU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1 | 77.83 | - |
| รวม RATCH Futures | - | 567 | ||||||||||
| ROBINS Futures | ||||||||||||
| ROBINSZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,042 | 66.18 | - |
| ROBINSH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 73 | 66.07 | - |
| ROBINSM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1,495 | 65.97 | - |
| ROBINSU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 65.87 | - |
| รวม ROBINS Futures | - | 2,610 | ||||||||||
| RS Futures | ||||||||||||
| RSZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 11,399 | 15.47 | - |
| RSH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 12,701 | 15.41 | - |
| RSM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 31,400 | 15.35 | - |
| RSU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 12,320 | 15.30 | - |
| รวม RS Futures | - | 67,820 | ||||||||||
| S Futures | ||||||||||||
| SZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 18,081 | 3.16 | - |
| SH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 11,557 | 3.16 | - |
| SM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 2,500 | 3.16 | - |
| SU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 3.16 | - |
| รวม S Futures | - | 32,138 | ||||||||||
| SAMART Futures | ||||||||||||
| SAMARTZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 11,282 | 8.00 | - |
| SAMARTH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 3,575 | 8.01 | - |
| SAMARTM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 3,501 | 8.01 | - |
| SAMARTU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 8,408 | 8.01 | - |
| รวม SAMART Futures | - | 26,766 | ||||||||||
| SAWAD Futures | ||||||||||||
| SAWADZ19X | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,584 | 63.00 | - |
| SAWADH20X | มี.ค. 63 | - | - | - | - | - | - | - | - | 321 | 63.23 | - |
| SAWADM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 739 | 63.46 | - |
| SAWADU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 300 | 63.69 | - |
| รวม SAWAD Futures | - | 4,944 | ||||||||||
| SCB Futures | ||||||||||||
| SCBZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 8,990 | 114.01 | - |
| SCBH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,256 | 113.01 | - |
| SCBM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 490 | 113.40 | - |
| SCBU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 111.09 | - |
| รวม SCB Futures | - | 10,736 | ||||||||||
| SCC Futures | ||||||||||||
| SCCZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,968 | 371.32 | - |
| SCCH20 | มี.ค. 63 | - | - | - | 364.00 | 420.00 | - | - | - | 342 | 373.40 | - |
| SCCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 264 | 364.97 | - |
| SCCU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 12 | 361.85 | - |
| รวม SCC Futures | - | 2,586 | ||||||||||
| SGP Futures | ||||||||||||
| SGPZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 5,473 | 8.74 | - |
| SGPH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 501 | 8.66 | - |
| SGPM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 8.58 | - |
| SGPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 8.50 | - |
| รวม SGP Futures | - | 5,974 | ||||||||||
| SIRI Futures | ||||||||||||
| SIRIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 107,197 | 1.18 | - |
| SIRIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 339,974 | 1.17 | - |
| SIRIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 2 | 1.13 | - |
| SIRIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 1.10 | - |
| รวม SIRI Futures | - | 447,173 | ||||||||||
| SPALI Futures | ||||||||||||
| SPALIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,474 | 17.74 | - |
| SPALIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 336 | 17.55 | - |
| SPALIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 17.36 | - |
| SPALIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 17.18 | - |
| รวม SPALI Futures | - | 1,810 | ||||||||||
| SPCG Futures | ||||||||||||
| SPCGZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,404 | 22.50 | - |
| SPCGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,130 | 21.12 | - |
| SPCGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1 | 22.03 | - |
| SPCGU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 21.80 | - |
| รวม SPCG Futures | - | 2,535 | ||||||||||
| SPRC Futures | ||||||||||||
| SPRCZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,645 | 8.67 | - |
| SPRCH20 | มี.ค. 63 | - | - | - | 8.38 | - | - | - | - | 1,021 | 8.55 | - |
| SPRCM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 2,001 | 8.43 | - |
| SPRCU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 8.32 | - |
| รวม SPRC Futures | - | 5,667 | ||||||||||
| STA Futures | ||||||||||||
| STAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,033 | 10.81 | - |
| STAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,204 | 10.69 | - |
| STAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 304 | 10.57 | - |
| STAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 10.45 | - |
| รวม STA Futures | - | 4,541 | ||||||||||
| STEC Futures | ||||||||||||
| STECZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 11,229 | 20.35 | - |
| STECH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 2,387 | 20.30 | - |
| STECM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 112 | 20.24 | - |
| STECU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 20.19 | - |
| รวม STEC Futures | - | 13,728 | ||||||||||
| STPI Futures | ||||||||||||
| STPIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 5,704 | 6.85 | - |
| STPIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 5,047 | 6.88 | - |
| STPIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 3,012 | 6.90 | - |
| STPIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 6.93 | - |
| รวม STPI Futures | - | 13,763 | ||||||||||
| SUPER Futures | ||||||||||||
| SUPERZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 59,170 | 0.61 | - |
| SUPERH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 27,010 | 0.61 | - |
| SUPERM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 3,000 | 0.62 | - |
| SUPERU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 0.62 | - |
| รวม SUPER Futures | - | 89,180 | ||||||||||
| TASCO Futures | ||||||||||||
| TASCOZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,108 | 21.50 | - |
| TASCOH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 138 | 21.50 | - |
| TASCOM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 203 | 21.50 | - |
| TASCOU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 21.50 | - |
| รวม TASCO Futures | - | 2,449 | ||||||||||
| TCAP Futures | ||||||||||||
| TCAPZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,011 | 53.77 | - |
| TCAPH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 102 | 53.31 | - |
| TCAPM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 52.86 | - |
| TCAPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 52.42 | - |
| รวม TCAP Futures | - | 1,113 | ||||||||||
| THAI Futures | ||||||||||||
| THAIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 3,241 | 7.86 | - |
| THAIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 3 | 7.89 | - |
| THAIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 101 | 7.92 | - |
| THAIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 7.95 | - |
| รวม THAI Futures | - | 3,345 | ||||||||||
| THANI Futures | ||||||||||||
| THANIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,522 | 6.68 | - |
| THANIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,500 | 6.64 | - |
| THANIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 6.61 | - |
| THANIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 6.57 | - |
| รวม THANI Futures | - | 3,022 | ||||||||||
| THCOM Futures | ||||||||||||
| THCOMZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 831 | 4.57 | - |
| THCOMH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 750 | 4.59 | - |
| THCOMM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 4.61 | - |
| THCOMU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 4.62 | - |
| รวม THCOM Futures | - | 1,581 | ||||||||||
| TISCO Futures | ||||||||||||
| TISCOZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 472 | 98.25 | - |
| TISCOH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 362 | 96.85 | - |
| TISCOM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 95.51 | - |
| TISCOU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 94.18 | - |
| รวม TISCO Futures | - | 834 | ||||||||||
| TKN Futures | ||||||||||||
| TKNZ19 | ธ.ค. 62 | - | - | - | - | 11.88 | - | - | - | 5,327 | 11.03 | - |
| TKNH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 11 | 10.98 | - |
| TKNM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 22 | 10.93 | - |
| TKNU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 10.89 | - |
| รวม TKN Futures | - | 5,360 | ||||||||||
| TMB Futures | ||||||||||||
| TMBZ19X | ธ.ค. 62 | - | - | - | - | - | - | - | - | 94,246 | 1.40 | - |
| TMBH20X | มี.ค. 63 | - | - | - | - | - | - | - | - | 47,163 | 1.41 | - |
| TMBM20X | มิ.ย. 63 | - | - | - | - | - | - | - | - | 59,808 | 1.46 | - |
| TMBU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 460,500 | 1.38 | - |
| รวม TMB Futures | - | 661,717 | ||||||||||
| TOP Futures | ||||||||||||
| TOPZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,055 | 67.67 | - |
| TOPH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 354 | 67.23 | - |
| TOPM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 5 | 66.81 | - |
| TOPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 66.39 | - |
| รวม TOP Futures | - | 2,414 | ||||||||||
| TPIPL Futures | ||||||||||||
| TPIPLZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 6,553 | 1.48 | - |
| TPIPLH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,035 | 1.48 | - |
| TPIPLM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 1.48 | - |
| TPIPLU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 1.48 | - |
| รวม TPIPL Futures | - | 7,588 | ||||||||||
| TRUE Futures | ||||||||||||
| TRUEZ19 | ธ.ค. 62 | - | - | - | 5.21 | 5.60 | - | - | - | 68,196 | 5.27 | - |
| TRUEH20 | มี.ค. 63 | - | - | - | 4.97 | - | - | - | - | 82,729 | 5.27 | - |
| TRUEM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 62,500 | 5.35 | - |
| TRUEU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 6 | 5.26 | - |
| รวม TRUE Futures | - | 213,431 | ||||||||||
| TTA Futures | ||||||||||||
| TTAZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,071 | 4.96 | - |
| TTAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 589 | 4.97 | - |
| TTAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 4.97 | - |
| TTAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 4.98 | - |
| รวม TTA Futures | - | 2,660 | ||||||||||
| TTCL Futures | ||||||||||||
| TTCLZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 4,562 | 7.22 | - |
| TTCLH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 13 | 7.25 | - |
| TTCLM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 1 | 7.27 | - |
| TTCLU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 7.30 | - |
| รวม TTCL Futures | - | 4,576 | ||||||||||
| TTW Futures | ||||||||||||
| TTWZ19 | ธ.ค. 62 | - | - | - | 10.50 | - | - | - | - | 396 | 13.52 | - |
| TTWH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 143 | 13.42 | - |
| TTWM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 13.32 | - |
| TTWU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 13.21 | - |
| รวม TTW Futures | - | 539 | ||||||||||
| TU Futures | ||||||||||||
| TUZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 2,675 | 15.24 | - |
| TUH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 506 | 15.19 | - |
| TUM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 15.15 | - |
| TUU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 15.10 | - |
| รวม TU Futures | - | 3,181 | ||||||||||
| TVO Futures | ||||||||||||
| TVOZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 621 | 26.22 | - |
| TVOH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 25.83 | - |
| TVOM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 25.46 | - |
| TVOU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 25.09 | - |
| รวม TVO Futures | - | 621 | ||||||||||
| UNIQ Futures | ||||||||||||
| UNIQZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 1,503 | 9.47 | - |
| UNIQH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 130 | 9.43 | - |
| UNIQM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 400 | 9.39 | - |
| UNIQU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 9.34 | - |
| รวม UNIQ Futures | - | 2,033 | ||||||||||
| VGI Futures | ||||||||||||
| VGIZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 13,330 | 9.93 | - |
| VGIH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 1,580 | 9.94 | - |
| VGIM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 9.95 | - |
| VGIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 9.97 | - |
| รวม VGI Futures | - | 14,910 | ||||||||||
| VNG Futures | ||||||||||||
| VNGZ19 | ธ.ค. 62 | - | - | - | - | - | - | - | - | 9 | 4.74 | - |
| VNGH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | - | 4.70 | - |
| VNGM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | - | 4.67 | - |
| VNGU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2,643 | 4.64 | - |
| รวม VNG Futures | - | 2,652 | ||||||||||
| WHA Futures | ||||||||||||
| WHAZ19 | ธ.ค. 62 | - | - | - | 4.74 | - | - | - | - | 50,373 | 4.77 | - |
| WHAH20 | มี.ค. 63 | - | - | - | - | - | - | - | - | 6,060 | 4.77 | - |
| WHAM20 | มิ.ย. 63 | - | - | - | - | - | - | - | - | 44 | 4.76 | - |
| WHAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 4.76 | - |
| รวม WHA Futures | - | 56,477 | ||||||||||
| รวม Single Stock Futures | - | 3,219,888 | ||||||||||
* เปลี่ยนแปลง: คำนวณการเปลี่ยนแปลงจากราคาที่ใช้ ชำระราคาวันก่อนหน้า
** สถานะคงค้าง: สำหรับการซื้อขายช่วง Day Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Night Session ของวันทำการก่อนหน้า และสำหรับการซื้อขายช่วง Night Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Afternoon Session ของวันทำการปัจจุบัน
หมายเหตุ:
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ข้อมูลเพิ่มเติมจาก TFEX
รู้จักกับอนุพันธ์
บมจ. ตลาดอนุพันธ์ฯ เป็นศูนย์กลางการซื้อขาย อนุพันธ์ที่อ้างอิงกับตราสารทุน ตราสารหนี้ และสินค้าโภคภัณฑ์ชนิดต่างๆ ที่นอกเหนือจาก สินค้าเกษตรกรรม
การซื้อขายและชำระราคา
การซื้อขายและชำระราคา การซื้อขายอนุพันธ์มีขั้นตอนหรือกระบวนการซื้อขายที่คล้ายกับการซื้อขายหุ้นในตลาดหลักทรัพย์แห่งประเทศไทย กล่าวคือ ผู้ลงทุนที่ต้องการซื้อขายในตลาดอนุพันธ์ สามารถทำการสั่งซื้อ หรือขายอนุพันธ์โดยผ่าน บริษัทสมาชิกของตลาดอนุพันธ์
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
