เข้าสู่ระบบ
ข้อมูลตราสารอนุพันธ์
รายงานสภาพตลาดประจำวัน
Single Stock
ข้อมูลล่าสุด
| สินค้าอ้างอิง | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ราคาปิด เมื่อวาน |
สูง | ต่ำ | ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| AAV | - | - | - | 2.10 | - | - | - | - |
| ADVANC | - | - | - | 179.50 | - | - | - | - |
| AEONTS | - | - | - | 164.50 | - | - | - | - |
| AMATA | - | - | - | 16.40 | - | - | - | - |
| AOT | - | - | - | 66.25 | - | - | - | - |
| AP | - | - | - | 7.20 | - | - | - | - |
| BA | - | - | - | 5.95 | - | - | - | - |
| BANPU | - | - | - | 8.75 | - | - | - | - |
| BAY | - | - | - | 26.00 | - | - | - | - |
| BBL | - | - | - | 122.50 | - | - | - | - |
| BCH | - | - | - | 14.30 | - | - | - | - |
| BCP | - | - | - | 19.80 | - | - | - | - |
| BCPG | - | - | - | 14.50 | - | - | - | - |
| BDMS | - | - | - | 22.50 | - | - | - | - |
| BEAUTY | - | - | - | 1.58 | - | - | - | - |
| BEC | - | - | - | 6.15 | - | - | - | - |
| BEM | - | - | - | 9.30 | - | - | - | - |
| BGRIM | - | - | - | 50.00 | - | - | - | - |
| BH | - | - | - | 126.50 | - | - | - | - |
| BJC | - | - | - | 37.75 | - | - | - | - |
| BLA | - | - | - | 21.30 | - | - | - | - |
| BLAND | - | - | - | 1.04 | - | - | - | - |
| BPP | - | - | - | 16.80 | - | - | - | - |
| BTS | - | - | - | 10.40 | - | - | - | - |
| CBG | - | - | - | 120.50 | - | - | - | - |
| CENTEL | - | - | - | 25.00 | - | - | - | - |
| CHG | - | - | - | 2.60 | - | - | - | - |
| CK | - | - | - | 18.60 | - | - | - | - |
| CKP | - | - | - | 5.00 | - | - | - | - |
| COM7 | - | - | - | 40.25 | - | - | - | - |
| CPALL | - | - | - | 61.75 | - | - | - | - |
| CPF | - | - | - | 29.25 | - | - | - | - |
| CPN | - | - | - | 54.25 | - | - | - | - |
| DELTA | - | - | - | 236.00 | - | - | - | - |
| DTAC | - | - | - | 37.75 | - | - | - | - |
| EA | - | - | - | 46.00 | - | - | - | - |
| EASTW | - | - | - | 9.50 | - | - | - | - |
| EGCO | - | - | - | 218.00 | - | - | - | - |
| EPG | - | - | - | 5.85 | - | - | - | - |
| ERW | - | - | - | 3.60 | - | - | - | - |
| ESSO | - | - | - | 7.35 | - | - | - | - |
| GFPT | - | - | - | 13.60 | - | - | - | - |
| GLOBAL | - | - | - | 17.40 | - | - | - | - |
| GPSC | - | - | - | 72.50 | - | - | - | - |
| GULF | - | - | - | 36.25 | - | - | - | - |
| GUNKUL | - | - | - | 2.48 | - | - | - | - |
| HANA | - | - | - | 43.50 | - | - | - | - |
| HMPRO | - | - | - | 15.10 | - | - | - | - |
| ICHI | - | - | - | 11.10 | - | - | - | - |
| INTUCH | - | - | - | 55.25 | - | - | - | - |
| IRPC | - | - | - | 2.82 | - | - | - | - |
| ITD | - | - | - | 1.16 | - | - | - | - |
| IVL | - | - | - | 30.25 | - | - | - | - |
| JAS | - | - | - | 3.34 | - | - | - | - |
| JMT | - | - | - | 33.00 | - | - | - | - |
| KBANK | - | - | - | 113.50 | - | - | - | - |
| KCE | - | - | - | 40.00 | - | - | - | - |
| KKP | - | - | - | 49.50 | - | - | - | - |
| KTB | - | - | - | 11.20 | - | - | - | - |
| KTC | - | - | - | 51.75 | - | - | - | - |
| LH | - | - | - | 8.10 | - | - | - | - |
| LPN | - | - | - | 4.92 | - | - | - | - |
| M | - | - | - | 55.75 | - | - | - | - |
| MAJOR | - | - | - | 19.10 | - | - | - | - |
| MBK | - | - | - | 13.70 | - | - | - | - |
| MEGA | - | - | - | 36.00 | - | - | - | - |
| MINT | - | - | - | 25.50 | - | - | - | - |
| MTC | - | - | - | 56.25 | - | - | - | - |
| ORI | - | - | - | 7.90 | - | - | - | - |
| OSP | - | - | - | 37.00 | - | - | - | - |
| PLANB | - | - | - | 6.40 | - | - | - | - |
| PRM | - | - | - | 7.95 | - | - | - | - |
| PSH | - | - | - | 12.60 | - | - | - | - |
| PSL | - | - | - | 6.40 | - | - | - | - |
| PTG | - | - | - | 17.80 | - | - | - | - |
| PTT | - | - | - | 41.75 | - | - | - | - |
| PTTEP | - | - | - | 100.50 | - | - | - | - |
| PTTGC | - | - | - | 59.00 | - | - | - | - |
| QH | - | - | - | 2.32 | - | - | - | - |
| RATCH | - | - | - | 57.00 | - | - | - | - |
| CRC | - | - | - | 33.75 | - | - | - | - |
| RS | - | - | - | 17.50 | - | - | - | - |
| S | - | - | - | 1.58 | - | - | - | - |
| SAMART | - | - | - | 5.45 | - | - | - | - |
| SAWAD | - | - | - | 59.50 | - | - | - | - |
| SCB | - | - | - | 89.25 | - | - | - | - |
| SCC | - | - | - | 377.00 | - | - | - | - |
| SGP | - | - | - | 10.20 | - | - | - | - |
| SIRI | - | - | - | 0.81 | - | - | - | - |
| SPALI | - | - | - | 18.70 | - | - | - | - |
| SPCG | - | - | - | 21.80 | - | - | - | - |
| SPRC | - | - | - | 7.35 | - | - | - | - |
| STA | - | - | - | 27.25 | - | - | - | - |
| STEC | - | - | - | 13.30 | - | - | - | - |
| STPI | - | - | - | 4.00 | - | - | - | - |
| SUPER | - | - | - | 0.93 | - | - | - | - |
| TASCO | - | - | - | 18.50 | - | - | - | - |
| TCAP | - | - | - | 35.25 | - | - | - | - |
| THAI | - | - | - | 3.04 | - | - | - | - |
| THANI | - | - | - | 3.84 | - | - | - | - |
| THCOM | - | - | - | 5.35 | - | - | - | - |
| THG | - | - | - | 23.40 | - | - | - | - |
| TISCO | - | - | - | 80.25 | - | - | - | - |
| TKN | - | - | - | 11.10 | - | - | - | - |
| TMB | - | - | - | 1.13 | - | - | - | - |
| TOA | - | - | - | 37.00 | - | - | - | - |
| TOP | - | - | - | 49.75 | - | - | - | - |
| TPIPL | - | - | - | 1.49 | - | - | - | - |
| TPIPP | - | - | - | 4.48 | - | - | - | - |
| TQM | - | - | - | 125.00 | - | - | - | - |
| TRUE | - | - | - | 3.30 | - | - | - | - |
| TTA | - | - | - | 4.42 | - | - | - | - |
| TTCL | - | - | - | 4.30 | - | - | - | - |
| TTW | - | - | - | 12.30 | - | - | - | - |
| TU | - | - | - | 15.30 | - | - | - | - |
| TVO | - | - | - | 32.25 | - | - | - | - |
| UNIQ | - | - | - | 5.05 | - | - | - | - |
| VGI | - | - | - | 7.85 | - | - | - | - |
| VNG | - | - | - | 3.28 | - | - | - | - |
| VNT | - | - | - | 24.30 | - | - | - | - |
| WHA | - | - | - | 3.22 | - | - | - | - |
| WHAUP | - | - | - | 4.26 | - | - | - | - |
Single Stock Futures
| วันที่ : 30/11/2563 |
สถานะตลาด TFEX Thailand Single Stock :
-
30 พ.ย. 2563 ข้อมูล ณ เวลา 07:40:51
|
| ชื่อย่อ | เดือนที่ สิ้นสุด |
เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยน แปลง (%เปลี่ยน แปลง)* |
ปริมาณ | สถานะ คงค้าง** |
ราคาที่ใช้ชำระ ในวันก่อนหน้า |
ราคาที่ใช้ ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV Futures | ||||||||||||
| AAVZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 7,737 | 2.10 | - |
| AAVH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,743 | 2.10 | - |
| AAVM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 3,513 | 2.11 | - |
| AAVU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1,017 | 2.11 | - |
| รวม AAV Futures | - | 15,010 | ||||||||||
| ADVANC Futures | ||||||||||||
| ADVANCZ20 | ธ.ค. 63 | - | - | - | - | 182.50 | - | - | - | 2,880 | 179.95 | - |
| ADVANCH21 | มี.ค. 64 | - | - | - | 171.00 | - | - | - | - | 3,632 | 178.39 | - |
| ADVANCM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 69 | 176.75 | - |
| ADVANCU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 100 | 175.16 | - |
| รวม ADVANC Futures | - | 6,681 | ||||||||||
| AEONTS Futures | ||||||||||||
| AEONTSZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 254 | 163.50 | - |
| AEONTSH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 47 | 163.24 | - |
| AEONTSM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 221 | 161.24 | - |
| AEONTSU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1 | 160.10 | - |
| รวม AEONTS Futures | - | 523 | ||||||||||
| AMATA Futures | ||||||||||||
| AMATAZ20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,454 | 16.43 | - |
| AMATAH21X | มี.ค. 64 | - | - | - | - | - | - | - | - | 910 | 16.20 | - |
| AMATAM21X | มิ.ย. 64 | - | - | - | - | - | - | - | - | 203 | 16.25 | - |
| AMATAU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 300 | 16.16 | - |
| รวม AMATA Futures | - | 2,867 | ||||||||||
| AOT Futures | ||||||||||||
| AOTZ20 | ธ.ค. 63 | - | - | - | 65.60 | 66.99 | - | - | - | 3,932 | 65.80 | - |
| AOTH21 | มี.ค. 64 | - | - | - | 65.42 | - | - | - | - | 5,549 | 65.42 | - |
| AOTM21 | มิ.ย. 64 | - | - | - | - | 68.99 | - | - | - | 2,423 | 65.45 | - |
| AOTU21 | ก.ย. 64 | - | - | - | 62.50 | 68.28 | - | - | - | 572 | 65.27 | - |
| รวม AOT Futures | - | 12,476 | ||||||||||
| AP Futures | ||||||||||||
| APZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,182 | 7.17 | - |
| APH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 509 | 7.08 | - |
| APM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 3 | 6.99 | - |
| APU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1 | 6.90 | - |
| รวม AP Futures | - | 1,695 | ||||||||||
| BA Futures | ||||||||||||
| BAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,223 | 6.09 | - |
| BAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,512 | 6.07 | - |
| BAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 7 | 6.06 | - |
| BAU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 7 | 6.04 | - |
| รวม BA Futures | - | 2,749 | ||||||||||
| BANPU Futures | ||||||||||||
| BANPUZ20 | ธ.ค. 63 | - | - | - | 8.50 | 9.00 | - | - | - | 9,452 | 8.82 | - |
| BANPUH21 | มี.ค. 64 | - | - | - | 6.55 | - | - | - | - | 7,054 | 8.80 | - |
| BANPUM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 26,021 | 8.80 | - |
| BANPUU21 | ก.ย. 64 | - | - | - | 7.00 | - | - | - | - | 605 | 8.41 | - |
| รวม BANPU Futures | - | 43,132 | ||||||||||
| BAY Futures | ||||||||||||
| BAYZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 85 | 25.94 | - |
| BAYH21 | มี.ค. 64 | - | - | - | 22.50 | 29.00 | - | - | - | 50 | 25.76 | - |
| BAYM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 2 | 25.58 | - |
| BAYU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 100 | 25.41 | - |
| รวม BAY Futures | - | 237 | ||||||||||
| BBL Futures | ||||||||||||
| BBLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,583 | 123.05 | - |
| BBLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 602 | 121.49 | - |
| BBLM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 74 | 119.95 | - |
| BBLU21 | ก.ย. 64 | - | - | - | - | 153.00 | - | - | - | 34 | 118.42 | - |
| รวม BBL Futures | - | 2,293 | ||||||||||
| BCH Futures | ||||||||||||
| BCHZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2,895 | 14.33 | - |
| BCHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,162 | 14.29 | - |
| BCHM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 29 | 14.25 | - |
| BCHU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1,702 | 14.21 | - |
| รวม BCH Futures | - | 6,788 | ||||||||||
| BCP Futures | ||||||||||||
| BCPZ20 | ธ.ค. 63 | - | - | - | - | 24.50 | - | - | - | 1,000 | 19.80 | - |
| BCPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,187 | 19.63 | - |
| BCPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1 | 19.45 | - |
| BCPU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 10 | 19.28 | - |
| รวม BCP Futures | - | 2,198 | ||||||||||
| BCPG Futures | ||||||||||||
| BCPGZ20X | ธ.ค. 63 | - | - | - | 13.20 | 14.97 | - | - | - | 2,450 | 14.60 | - |
| BCPGH21X | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,377 | 14.47 | - |
| BCPGM21X | มิ.ย. 64 | - | - | - | - | - | - | - | - | 2,992 | 14.35 | - |
| BCPGU21X | ก.ย. 64 | - | - | - | - | - | - | - | - | 92 | 14.22 | - |
| รวม BCPG Futures | - | 6,911 | ||||||||||
| BDMS Futures | ||||||||||||
| BDMSZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3,077 | 22.41 | - |
| BDMSH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3,289 | 22.30 | - |
| BDMSM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 4,427 | 22.19 | - |
| BDMSU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 219 | 22.08 | - |
| รวม BDMS Futures | - | 11,012 | ||||||||||
| BEAUTY Futures | ||||||||||||
| BEAUTYZ20 | ธ.ค. 63 | - | - | - | 1.50 | 2.00 | - | - | - | 3,168 | 1.61 | - |
| BEAUTYH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 8,648 | 1.58 | - |
| BEAUTYM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 28 | 1.62 | - |
| BEAUTYU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1,017 | 1.56 | - |
| รวม BEAUTY Futures | - | 12,861 | ||||||||||
| BEC Futures | ||||||||||||
| BECZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3,252 | 6.20 | - |
| BECH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3,778 | 6.27 | - |
| BECM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 5,129 | 6.22 | - |
| BECU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 19,200 | 6.22 | - |
| รวม BEC Futures | - | 31,359 | ||||||||||
| BEM Futures | ||||||||||||
| BEMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 7,694 | 9.35 | - |
| BEMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 4,712 | 9.32 | - |
| BEMM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 24 | 9.30 | - |
| BEMU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 500 | 9.27 | - |
| รวม BEM Futures | - | 12,930 | ||||||||||
| BGRIM Futures | ||||||||||||
| BGRIMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,649 | 49.80 | - |
| BGRIMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,150 | 49.80 | - |
| BGRIMM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1,120 | 49.74 | - |
| BGRIMU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 49.70 | - |
| รวม BGRIM Futures | - | 3,919 | ||||||||||
| BH Futures | ||||||||||||
| BHZ20 | ธ.ค. 63 | - | - | - | 104.00 | - | - | - | - | 1,029 | 124.68 | - |
| BHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 292 | 123.05 | - |
| BHM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 18 | 123.47 | - |
| BHU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 65 | 122.87 | - |
| รวม BH Futures | - | 1,404 | ||||||||||
| BJC Futures | ||||||||||||
| BJCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,491 | 37.75 | - |
| BJCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,143 | 37.57 | - |
| BJCM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 144 | 37.39 | - |
| BJCU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 40 | 37.21 | - |
| รวม BJC Futures | - | 2,818 | ||||||||||
| BLA Futures | ||||||||||||
| BLAZ20 | ธ.ค. 63 | - | - | - | 19.95 | - | - | - | - | 763 | 21.39 | - |
| BLAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 101 | 21.25 | - |
| BLAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1 | 21.12 | - |
| BLAU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 20.99 | - |
| รวม BLA Futures | - | 865 | ||||||||||
| BLAND Futures | ||||||||||||
| BLANDZ20 | ธ.ค. 63 | - | - | - | 0.95 | 1.11 | - | - | - | 357,928 | 1.04 | - |
| BLANDH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 17,824 | 1.03 | - |
| BLANDM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 9,525 | 1.01 | - |
| BLANDU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1,000 | 1.00 | - |
| รวม BLAND Futures | - | 386,277 | ||||||||||
| BPP Futures | ||||||||||||
| BPPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,279 | 16.75 | - |
| BPPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,887 | 16.60 | - |
| BPPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 16.45 | - |
| BPPU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1 | 16.31 | - |
| รวม BPP Futures | - | 3,167 | ||||||||||
| BTS Futures | ||||||||||||
| BTSZ20X | ธ.ค. 63 | - | - | - | 10.00 | - | - | - | - | 34,378 | 10.52 | - |
| BTSH21X | มี.ค. 64 | - | - | - | - | - | - | - | - | 6,222 | 10.42 | - |
| BTSM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 7,617 | 10.31 | - |
| BTSU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1,100 | 10.21 | - |
| รวม BTS Futures | - | 49,317 | ||||||||||
| CBG Futures | ||||||||||||
| CBGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 4,955 | 121.39 | - |
| CBGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 12,813 | 120.39 | - |
| CBGM21 | มิ.ย. 64 | - | - | - | 112.00 | - | - | - | - | 209 | 120.85 | - |
| CBGU21 | ก.ย. 64 | - | - | - | 115.44 | - | - | - | - | 160 | 120.58 | - |
| รวม CBG Futures | - | 18,137 | ||||||||||
| CENTEL Futures | ||||||||||||
| CENTELZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,536 | 25.01 | - |
| CENTELH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 488 | 25.04 | - |
| CENTELM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 133 | 25.07 | - |
| CENTELU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 5 | 25.10 | - |
| รวม CENTEL Futures | - | 2,162 | ||||||||||
| CHG Futures | ||||||||||||
| CHGZ20 | ธ.ค. 63 | - | - | - | 2.54 | 2.73 | - | - | - | 4,849 | 2.60 | - |
| CHGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 8,003 | 2.59 | - |
| CHGM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 503 | 2.58 | - |
| CHGU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1 | 2.57 | - |
| รวม CHG Futures | - | 13,356 | ||||||||||
| CK Futures | ||||||||||||
| CKZ20 | ธ.ค. 63 | - | - | - | 17.00 | - | - | - | - | 2,019 | 18.60 | - |
| CKH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,017 | 18.52 | - |
| CKM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 32 | 18.44 | - |
| CKU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 116 | 18.36 | - |
| รวม CK Futures | - | 4,184 | ||||||||||
| CKP Futures | ||||||||||||
| CKPZ20 | ธ.ค. 63 | - | - | - | - | 5.17 | - | - | - | 5,338 | 5.01 | - |
| CKPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3,036 | 5.02 | - |
| CKPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 64 | 5.01 | - |
| CKPU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1,002 | 5.01 | - |
| รวม CKP Futures | - | 9,440 | ||||||||||
| COM7 Futures | ||||||||||||
| COM7Z20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2,218 | 39.99 | - |
| COM7H21X | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,001 | 39.83 | - |
| COM7M21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 703 | 39.67 | - |
| COM7U21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 3,300 | 39.51 | - |
| รวม COM7 Futures | - | 7,222 | ||||||||||
| CPALL Futures | ||||||||||||
| CPALLZ20 | ธ.ค. 63 | - | - | - | - | 63.00 | - | - | - | 3,978 | 62.00 | - |
| CPALLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3,687 | 62.05 | - |
| CPALLM21 | มิ.ย. 64 | - | - | - | - | 63.00 | - | - | - | 2,853 | 61.75 | - |
| CPALLU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 200 | 61.30 | - |
| รวม CPALL Futures | - | 10,718 | ||||||||||
| CPF Futures | ||||||||||||
| CPFZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 10,377 | 29.45 | - |
| CPFH21 | มี.ค. 64 | - | - | - | 28.57 | - | - | - | - | 18,688 | 29.53 | - |
| CPFM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 5,239 | 29.55 | - |
| CPFU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1,518 | 29.02 | - |
| รวม CPF Futures | - | 35,822 | ||||||||||
| CPN Futures | ||||||||||||
| CPNZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 504 | 54.80 | - |
| CPNH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 253 | 54.67 | - |
| CPNM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 82 | 54.54 | - |
| CPNU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 581 | 54.41 | - |
| รวม CPN Futures | - | 1,420 | ||||||||||
| DELTA Futures | ||||||||||||
| DELTAZ20 | ธ.ค. 63 | - | - | - | 229.51 | 235.59 | - | - | - | 948 | 230.05 | - |
| DELTAH21 | มี.ค. 64 | - | - | - | 222.26 | - | - | - | - | 56 | 229.50 | - |
| DELTAM21 | มิ.ย. 64 | - | - | - | 219.99 | - | - | - | - | 122 | 229.69 | - |
| DELTAU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 229.51 | - |
| รวม DELTA Futures | - | 1,126 | ||||||||||
| DTAC Futures | ||||||||||||
| DTACZ20 | ธ.ค. 63 | - | - | - | - | 45.50 | - | - | - | 1,729 | 37.84 | - |
| DTACH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 984 | 37.70 | - |
| DTACM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 63 | 36.54 | - |
| DTACU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 407 | 35.90 | - |
| รวม DTAC Futures | - | 3,183 | ||||||||||
| EA Futures | ||||||||||||
| EAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,582 | 45.59 | - |
| EAH21 | มี.ค. 64 | - | - | - | 45.00 | - | - | - | - | 1,122 | 45.60 | - |
| EAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1,901 | 45.55 | - |
| EAU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 2,230 | 45.54 | - |
| รวม EA Futures | - | 6,835 | ||||||||||
| EASTW Futures | ||||||||||||
| EASTWZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 100 | 9.46 | - |
| EASTWH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 300 | 9.36 | - |
| EASTWM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 300 | 9.25 | - |
| EASTWU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 100 | 9.14 | - |
| รวม EASTW Futures | - | 800 | ||||||||||
| EGCO Futures | ||||||||||||
| EGCOZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 904 | 218.00 | - |
| EGCOH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 712 | 216.69 | - |
| EGCOM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 386 | 215.12 | - |
| EGCOU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 4 | 213.67 | - |
| รวม EGCO Futures | - | 2,006 | ||||||||||
| EPG Futures | ||||||||||||
| EPGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,616 | 5.87 | - |
| EPGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3,511 | 5.82 | - |
| EPGM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 5.78 | - |
| EPGU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 5.73 | - |
| รวม EPG Futures | - | 5,127 | ||||||||||
| ERW Futures | ||||||||||||
| ERWZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2,119 | 3.60 | - |
| ERWH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,709 | 3.58 | - |
| ERWM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1,000 | 3.57 | - |
| ERWU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 3.56 | - |
| รวม ERW Futures | - | 4,828 | ||||||||||
| ESSO Futures | ||||||||||||
| ESSOZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,846 | 7.37 | - |
| ESSOH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3,833 | 7.38 | - |
| ESSOM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 7.39 | - |
| ESSOU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 500 | 7.40 | - |
| รวม ESSO Futures | - | 6,179 | ||||||||||
| GFPT Futures | ||||||||||||
| GFPTZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3,299 | 13.59 | - |
| GFPTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,102 | 13.55 | - |
| GFPTM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 100 | 13.52 | - |
| GFPTU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 200 | 13.48 | - |
| รวม GFPT Futures | - | 4,701 | ||||||||||
| GLOBAL Futures | ||||||||||||
| GLOBALZ20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,365 | 17.39 | - |
| GLOBALH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 4,216 | 17.36 | - |
| GLOBALM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 350 | 17.34 | - |
| GLOBALU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1,000 | 17.31 | - |
| รวม GLOBAL Futures | - | 6,931 | ||||||||||
| GPSC Futures | ||||||||||||
| GPSCZ20 | ธ.ค. 63 | - | - | - | 66.00 | - | - | - | - | 2,906 | 72.30 | - |
| GPSCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,219 | 72.12 | - |
| GPSCM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 738 | 71.93 | - |
| GPSCU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 891 | 71.75 | - |
| รวม GPSC Futures | - | 5,754 | ||||||||||
| GULF Futures | ||||||||||||
| GULFZ20Y | ธ.ค. 63 | - | - | - | - | - | - | - | - | 646 | 36.40 | - |
| GULFH21Y | มี.ค. 64 | - | - | - | - | - | - | - | - | 240 | 35.82 | - |
| GULFM21X | มิ.ย. 64 | - | - | - | - | - | - | - | - | 5,014 | 35.88 | - |
| GULFU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 18,298 | 36.36 | - |
| รวม GULF Futures | - | 24,198 | ||||||||||
| GUNKUL Futures | ||||||||||||
| GUNKULZ20 | ธ.ค. 63 | - | - | - | - | 2.53 | - | - | - | 16,051 | 2.50 | - |
| GUNKULH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 15,844 | 2.49 | - |
| GUNKULM21 | มิ.ย. 64 | - | - | - | - | 3.00 | - | - | - | 2,002 | 2.44 | - |
| GUNKULU21 | ก.ย. 64 | - | - | - | - | 3.00 | - | - | - | 4 | 2.41 | - |
| รวม GUNKUL Futures | - | 33,901 | ||||||||||
| HANA Futures | ||||||||||||
| HANAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 338 | 43.50 | - |
| HANAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 642 | 43.22 | - |
| HANAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1 | 42.93 | - |
| HANAU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 42.65 | - |
| รวม HANA Futures | - | 981 | ||||||||||
| HMPRO Futures | ||||||||||||
| HMPROZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,564 | 15.07 | - |
| HMPROH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,459 | 15.00 | - |
| HMPROM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 300 | 14.92 | - |
| HMPROU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 14.85 | - |
| รวม HMPRO Futures | - | 3,323 | ||||||||||
| ICHI Futures | ||||||||||||
| ICHIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 13,295 | 11.13 | - |
| ICHIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 4,076 | 11.06 | - |
| ICHIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 267 | 10.98 | - |
| ICHIU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 5 | 10.91 | - |
| รวม ICHI Futures | - | 17,643 | ||||||||||
| INTUCH Futures | ||||||||||||
| INTUCHZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,129 | 55.02 | - |
| INTUCHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 810 | 54.44 | - |
| INTUCHM21 | มิ.ย. 64 | - | - | - | - | 58.50 | - | - | - | 60 | 53.86 | - |
| INTUCHU21 | ก.ย. 64 | - | - | - | - | 55.36 | - | - | - | 204 | 53.28 | - |
| รวม INTUCH Futures | - | 2,203 | ||||||||||
| IRPC Futures | ||||||||||||
| IRPCZ20 | ธ.ค. 63 | - | - | - | 2.80 | 2.90 | - | - | - | 17,537 | 2.83 | - |
| IRPCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 11,834 | 2.86 | - |
| IRPCM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 184 | 2.79 | - |
| IRPCU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 2,051 | 2.77 | - |
| รวม IRPC Futures | - | 31,606 | ||||||||||
| ITD Futures | ||||||||||||
| ITDZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 4,440 | 1.16 | - |
| ITDH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 806 | 1.16 | - |
| ITDM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 500 | 1.16 | - |
| ITDU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 1.16 | - |
| รวม ITD Futures | - | 5,746 | ||||||||||
| IVL Futures | ||||||||||||
| IVLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3,069 | 30.25 | - |
| IVLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3,441 | 30.10 | - |
| IVLM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 609 | 29.72 | - |
| IVLU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 851 | 29.46 | - |
| รวม IVL Futures | - | 7,970 | ||||||||||
| JAS Futures | ||||||||||||
| JASZ20 | ธ.ค. 63 | - | - | - | 3.14 | 3.37 | - | - | - | 20,144 | 3.18 | - |
| JASH21 | มี.ค. 64 | - | - | - | 2.50 | - | - | - | - | 9,774 | 3.08 | - |
| JASM21 | มิ.ย. 64 | - | - | - | 2.60 | - | - | - | - | 16 | 2.99 | - |
| JASU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 10 | 3.14 | - |
| รวม JAS Futures | - | 29,944 | ||||||||||
| JMT Futures | ||||||||||||
| JMTZ20 | ธ.ค. 63 | - | - | - | - | 36.00 | - | - | - | 1,424 | 33.25 | - |
| JMTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,770 | 33.16 | - |
| JMTM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 401 | 33.07 | - |
| JMTU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 208 | 32.97 | - |
| รวม JMT Futures | - | 3,803 | ||||||||||
| KBANK Futures | ||||||||||||
| KBANKZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3,411 | 113.98 | - |
| KBANKH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,011 | 113.49 | - |
| KBANKM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1,130 | 111.81 | - |
| KBANKU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 930 | 110.74 | - |
| รวม KBANK Futures | - | 7,482 | ||||||||||
| KCE Futures | ||||||||||||
| KCEZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 532 | 40.00 | - |
| KCEH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 777 | 39.84 | - |
| KCEM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 609 | 39.69 | - |
| KCEU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 4 | 39.53 | - |
| รวม KCE Futures | - | 1,922 | ||||||||||
| KKP Futures | ||||||||||||
| KKPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 882 | 49.14 | - |
| KKPH21 | มี.ค. 64 | - | - | - | 48.31 | 51.88 | - | - | - | 2,123 | 49.64 | - |
| KKPM21 | มิ.ย. 64 | - | - | - | - | 48.91 | - | - | - | 447 | 47.14 | - |
| KKPU21 | ก.ย. 64 | - | - | - | - | 49.02 | - | - | - | - | 46.17 | - |
| รวม KKP Futures | - | 3,452 | ||||||||||
| KTB Futures | ||||||||||||
| KTBZ20 | ธ.ค. 63 | - | - | - | 10.43 | 11.90 | - | - | - | 4,029 | 11.26 | - |
| KTBH21 | มี.ค. 64 | - | - | - | - | 11.90 | - | - | - | 8,526 | 11.20 | - |
| KTBM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 3,318 | 11.14 | - |
| KTBU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 10 | 10.76 | - |
| รวม KTB Futures | - | 15,883 | ||||||||||
| KTC Futures | ||||||||||||
| KTCZ20 | ธ.ค. 63 | - | - | - | 43.00 | - | - | - | - | 40,335 | 51.90 | - |
| KTCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 4,490 | 51.73 | - |
| KTCM21 | มิ.ย. 64 | - | - | - | 44.00 | - | - | - | - | - | 51.55 | - |
| KTCU21 | ก.ย. 64 | - | - | - | 44.00 | - | - | - | - | - | 51.38 | - |
| รวม KTC Futures | - | 44,825 | ||||||||||
| LH Futures | ||||||||||||
| LHZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3,975 | 8.18 | - |
| LHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,732 | 8.01 | - |
| LHM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 559 | 7.85 | - |
| LHU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 156 | 7.69 | - |
| รวม LH Futures | - | 6,422 | ||||||||||
| LPN Futures | ||||||||||||
| LPNZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 10,022 | 4.87 | - |
| LPNH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 4,750 | 4.72 | - |
| LPNM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 2 | 4.57 | - |
| LPNU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 13 | 4.43 | - |
| รวม LPN Futures | - | 14,787 | ||||||||||
| M Futures | ||||||||||||
| MZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 20 | 55.54 | - |
| MH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 22 | 54.96 | - |
| MM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 54.38 | - |
| MU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 40 | 53.80 | - |
| รวม M Futures | - | 82 | ||||||||||
| MAJOR Futures | ||||||||||||
| MAJORZ20 | ธ.ค. 63 | - | - | - | 18.00 | - | - | - | - | 2,026 | 19.02 | - |
| MAJORH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 748 | 18.80 | - |
| MAJORM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 18.57 | - |
| MAJORU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 2 | 18.35 | - |
| รวม MAJOR Futures | - | 2,776 | ||||||||||
| MBK Futures | ||||||||||||
| MBKZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,999 | 13.85 | - |
| MBKH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 813 | 13.67 | - |
| MBKM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 2,900 | 13.49 | - |
| MBKU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 13.31 | - |
| รวม MBK Futures | - | 5,712 | ||||||||||
| MEGA Futures | ||||||||||||
| MEGAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 57 | 35.95 | - |
| MEGAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 342 | 35.82 | - |
| MEGAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1 | 35.69 | - |
| MEGAU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 20 | 35.55 | - |
| รวม MEGA Futures | - | 420 | ||||||||||
| MINT Futures | ||||||||||||
| MINTZ20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | 6,601 | 25.69 | - |
| MINTH21X | มี.ค. 64 | - | - | - | 23.00 | - | - | - | - | 9,304 | 25.29 | - |
| MINTM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 8,926 | 25.75 | - |
| MINTU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 2,090 | 25.78 | - |
| รวม MINT Futures | - | 26,921 | ||||||||||
| MTC Futures | ||||||||||||
| MTCZ20 | ธ.ค. 63 | - | - | - | 54.11 | 59.00 | - | - | - | 831 | 56.00 | - |
| MTCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,179 | 56.00 | - |
| MTCM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 231 | 55.98 | - |
| MTCU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 81 | 55.98 | - |
| รวม MTC Futures | - | 3,322 | ||||||||||
| ORI Futures | ||||||||||||
| ORIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 5,652 | 7.86 | - |
| ORIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 720 | 7.75 | - |
| ORIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1,500 | 7.64 | - |
| ORIU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 7.52 | - |
| รวม ORI Futures | - | 7,872 | ||||||||||
| OSP Futures | ||||||||||||
| OSPZ20 | ธ.ค. 63 | - | - | - | 35.82 | - | - | - | - | 1,429 | 37.30 | - |
| OSPH21 | มี.ค. 64 | - | - | - | 36.84 | - | - | - | - | 3,180 | 37.10 | - |
| OSPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 101 | 36.90 | - |
| OSPU21 | ก.ย. 64 | - | - | - | - | 46.90 | - | - | - | 112 | 36.70 | - |
| รวม OSP Futures | - | 4,822 | ||||||||||
| PLANB Futures | ||||||||||||
| PLANBZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 4,587 | 6.37 | - |
| PLANBH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3,005 | 6.34 | - |
| PLANBM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 6.31 | - |
| PLANBU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1,500 | 6.27 | - |
| รวม PLANB Futures | - | 9,092 | ||||||||||
| PRM Futures | ||||||||||||
| PRMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 8,701 | 8.00 | - |
| PRMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 15,066 | 7.96 | - |
| PRMM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1,003 | 7.92 | - |
| PRMU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 2 | 7.88 | - |
| รวม PRM Futures | - | 24,772 | ||||||||||
| PSH Futures | ||||||||||||
| PSHZ20 | ธ.ค. 63 | - | - | - | 11.02 | - | - | - | - | 241 | 12.82 | - |
| PSHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 421 | 12.45 | - |
| PSHM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 7 | 12.09 | - |
| PSHU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 11.74 | - |
| รวม PSH Futures | - | 669 | ||||||||||
| PSL Futures | ||||||||||||
| PSLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2,770 | 6.30 | - |
| PSLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,039 | 6.31 | - |
| PSLM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 2,500 | 6.32 | - |
| PSLU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 6.32 | - |
| รวม PSL Futures | - | 7,309 | ||||||||||
| PTG Futures | ||||||||||||
| PTGZ20 | ธ.ค. 63 | - | - | - | 17.16 | 18.29 | - | - | - | 6,667 | 17.80 | - |
| PTGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,512 | 17.69 | - |
| PTGM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 9 | 17.64 | - |
| PTGU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 400 | 17.57 | - |
| รวม PTG Futures | - | 8,588 | ||||||||||
| PTT Futures | ||||||||||||
| PTTZ20 | ธ.ค. 63 | - | - | - | 40.03 | - | - | - | - | 4,190 | 41.75 | - |
| PTTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,745 | 41.65 | - |
| PTTM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 36,387 | 41.41 | - |
| PTTU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 657 | 40.44 | - |
| รวม PTT Futures | - | 42,979 | ||||||||||
| PTTEP Futures | ||||||||||||
| PTTEPZ20 | ธ.ค. 63 | - | - | - | 95.00 | - | - | - | - | 1,089 | 100.31 | - |
| PTTEPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 518 | 98.50 | - |
| PTTEPM21 | มิ.ย. 64 | - | - | - | 88.53 | - | - | - | - | 23 | 97.64 | - |
| PTTEPU21 | ก.ย. 64 | - | - | - | 92.00 | - | - | - | - | - | 96.32 | - |
| รวม PTTEP Futures | - | 1,630 | ||||||||||
| PTTGC Futures | ||||||||||||
| PTTGCZ20 | ธ.ค. 63 | - | - | - | 58.01 | - | - | - | - | 2,135 | 59.00 | - |
| PTTGCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,396 | 58.90 | - |
| PTTGCM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 487 | 58.16 | - |
| PTTGCU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 51 | 57.74 | - |
| รวม PTTGC Futures | - | 4,069 | ||||||||||
| QH Futures | ||||||||||||
| QHZ20 | ธ.ค. 63 | - | - | - | - | 2.96 | - | - | - | 3,819 | 2.35 | - |
| QHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,503 | 2.30 | - |
| QHM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 11,523 | 2.26 | - |
| QHU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 18 | 2.21 | - |
| รวม QH Futures | - | 16,863 | ||||||||||
| RATCH Futures | ||||||||||||
| RATCHZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 456 | 57.30 | - |
| RATCHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 687 | 56.76 | - |
| RATCHM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 56.22 | - |
| RATCHU21 | ก.ย. 64 | - | - | - | - | 66.90 | - | - | - | 45 | 55.68 | - |
| รวม RATCH Futures | - | 1,188 | ||||||||||
| ROBINS Futures | ||||||||||||
| ROBINSZ20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | 385 | 33.76 | - |
| รวม ROBINS Futures | - | 385 | ||||||||||
| RS Futures | ||||||||||||
| RSZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 995 | 17.20 | - |
| RSH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 11,743 | 17.25 | - |
| RSM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 41,233 | 17.09 | - |
| RSU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 12,623 | 17.03 | - |
| รวม RS Futures | - | 66,594 | ||||||||||
| S Futures | ||||||||||||
| SZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 104 | 1.58 | - |
| SH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 8,500 | 1.57 | - |
| SM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 4,000 | 1.56 | - |
| SU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 1.55 | - |
| รวม S Futures | - | 12,604 | ||||||||||
| SAMART Futures | ||||||||||||
| SAMARTZ20 | ธ.ค. 63 | - | - | - | 5.02 | - | - | - | - | 6,189 | 5.41 | - |
| SAMARTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 508 | 5.38 | - |
| SAMARTM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1,001 | 5.35 | - |
| SAMARTU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1 | 5.32 | - |
| รวม SAMART Futures | - | 7,699 | ||||||||||
| SAWAD Futures | ||||||||||||
| SAWADZ20 | ธ.ค. 63 | - | - | - | 55.01 | 63.00 | - | - | - | 1,551 | 59.50 | - |
| SAWADH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,535 | 59.22 | - |
| SAWADM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 979 | 58.94 | - |
| SAWADU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1,060 | 58.66 | - |
| รวม SAWAD Futures | - | 5,125 | ||||||||||
| SCB Futures | ||||||||||||
| SCBZ20X | ธ.ค. 63 | - | - | - | 84.00 | 93.00 | - | - | - | 804 | 89.20 | - |
| SCBH21 | มี.ค. 64 | - | - | - | 84.00 | 93.00 | - | - | - | 663 | 87.79 | - |
| SCBM21 | มิ.ย. 64 | - | - | - | 85.56 | 92.00 | - | - | - | 5,331 | 86.39 | - |
| SCBU21 | ก.ย. 64 | - | - | - | 82.00 | 89.23 | - | - | - | 44 | 85.01 | - |
| รวม SCB Futures | - | 6,842 | ||||||||||
| SCC Futures | ||||||||||||
| SCCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 794 | 376.96 | - |
| SCCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 407 | 378.45 | - |
| SCCM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 11 | 370.94 | - |
| SCCU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 6 | 368.35 | - |
| รวม SCC Futures | - | 1,218 | ||||||||||
| SGP Futures | ||||||||||||
| SGPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 520 | 10.17 | - |
| SGPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,500 | 10.10 | - |
| SGPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 10.03 | - |
| SGPU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 9.95 | - |
| รวม SGP Futures | - | 2,020 | ||||||||||
| SIRI Futures | ||||||||||||
| SIRIZ20 | ธ.ค. 63 | - | - | - | 0.81 | - | - | - | - | 21,470 | 0.82 | - |
| SIRIH21 | มี.ค. 64 | - | - | - | - | 0.99 | - | - | - | 5,140 | 0.82 | - |
| SIRIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1,344 | 0.78 | - |
| SIRIU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 367 | 0.77 | - |
| รวม SIRI Futures | - | 28,321 | ||||||||||
| SPALI Futures | ||||||||||||
| SPALIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 450 | 18.50 | - |
| SPALIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 302 | 18.26 | - |
| SPALIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 18.01 | - |
| SPALIU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 17.77 | - |
| รวม SPALI Futures | - | 752 | ||||||||||
| SPCG Futures | ||||||||||||
| SPCGZ20 | ธ.ค. 63 | - | - | - | 20.31 | - | - | - | - | 4,560 | 21.95 | - |
| SPCGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,632 | 21.02 | - |
| SPCGM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 100 | 21.41 | - |
| SPCGU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 21.14 | - |
| รวม SPCG Futures | - | 6,292 | ||||||||||
| SPRC Futures | ||||||||||||
| SPRCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 8,599 | 7.30 | - |
| SPRCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,149 | 7.26 | - |
| SPRCM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 11 | 7.23 | - |
| SPRCU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 502 | 7.19 | - |
| รวม SPRC Futures | - | 11,261 | ||||||||||
| STA Futures | ||||||||||||
| STAZ20 | ธ.ค. 63 | - | - | - | - | 29.00 | - | - | - | 4,626 | 27.00 | - |
| STAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,668 | 27.25 | - |
| STAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 323 | 26.89 | - |
| STAU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 11 | 26.83 | - |
| รวม STA Futures | - | 6,628 | ||||||||||
| STEC Futures | ||||||||||||
| STECZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3,273 | 13.30 | - |
| STECH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3,017 | 13.24 | - |
| STECM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 345 | 13.18 | - |
| STECU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 15 | 13.12 | - |
| รวม STEC Futures | - | 6,650 | ||||||||||
| STPI Futures | ||||||||||||
| STPIZ20 | ธ.ค. 63 | - | - | - | - | 4.11 | - | - | - | 5,174 | 4.03 | - |
| STPIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,018 | 3.93 | - |
| STPIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 7 | 3.84 | - |
| STPIU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 7 | 3.75 | - |
| รวม STPI Futures | - | 6,206 | ||||||||||
| SUPER Futures | ||||||||||||
| SUPERZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 134,979 | 0.94 | - |
| SUPERH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 48,731 | 0.93 | - |
| SUPERM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 4 | 0.94 | - |
| SUPERU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1,000 | 0.94 | - |
| รวม SUPER Futures | - | 184,714 | ||||||||||
| TASCO Futures | ||||||||||||
| TASCOZ20 | ธ.ค. 63 | - | - | - | 17.00 | 24.00 | - | - | - | 2,791 | 18.60 | - |
| TASCOH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3,294 | 18.40 | - |
| TASCOM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 240 | 17.92 | - |
| TASCOU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 3,590 | 17.59 | - |
| รวม TASCO Futures | - | 9,915 | ||||||||||
| TCAP Futures | ||||||||||||
| TCAPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,553 | 34.90 | - |
| TCAPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,864 | 33.14 | - |
| TCAPM21 | มิ.ย. 64 | - | - | - | - | 35.21 | - | - | - | 246 | 31.48 | - |
| TCAPU21 | ก.ย. 64 | - | - | - | - | 35.98 | - | - | - | 5 | 29.88 | - |
| รวม TCAP Futures | - | 3,668 | ||||||||||
| THAI Futures | ||||||||||||
| THAIZ20 | ธ.ค. 63 | - | - | - | 2.95 | 3.33 | - | - | - | 1,097 | 3.06 | - |
| THAIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 21 | 3.06 | - |
| THAIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 6 | 3.07 | - |
| THAIU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 10 | 3.07 | - |
| รวม THAI Futures | - | 1,134 | ||||||||||
| THANI Futures | ||||||||||||
| THANIZ20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | 13,000 | 3.82 | - |
| THANIH21X | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,000 | 3.77 | - |
| THANIM21X | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 3.73 | - |
| THANIU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 3,005 | 3.68 | - |
| รวม THANI Futures | - | 17,005 | ||||||||||
| THCOM Futures | ||||||||||||
| THCOMZ20 | ธ.ค. 63 | - | - | - | - | 6.10 | - | - | - | 4,393 | 5.34 | - |
| THCOMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 4,609 | 5.29 | - |
| THCOMM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 517 | 5.25 | - |
| THCOMU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 3 | 5.21 | - |
| รวม THCOM Futures | - | 9,522 | ||||||||||
| THG Futures | ||||||||||||
| THGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 23.37 | - |
| THGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 23.30 | - |
| THGM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 23.23 | - |
| THGU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 23.15 | - |
| รวม THG Futures | - | - | ||||||||||
| TISCO Futures | ||||||||||||
| TISCOZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 403 | 79.76 | - |
| TISCOH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 555 | 77.97 | - |
| TISCOM21 | มิ.ย. 64 | - | - | - | - | 80.24 | - | - | - | 50 | 76.21 | - |
| TISCOU21 | ก.ย. 64 | - | - | - | - | 80.55 | - | - | - | - | 74.48 | - |
| รวม TISCO Futures | - | 1,008 | ||||||||||
| TKN Futures | ||||||||||||
| TKNZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 48,210 | 11.10 | - |
| TKNH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,141 | 11.05 | - |
| TKNM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 3,500 | 11.00 | - |
| TKNU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 10.95 | - |
| รวม TKN Futures | - | 53,851 | ||||||||||
| TMB Futures | ||||||||||||
| TMBZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 67,571 | 1.14 | - |
| TMBH21 | มี.ค. 64 | - | - | - | 0.94 | - | - | - | - | 14,818 | 1.14 | - |
| TMBM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 5,554 | 1.13 | - |
| TMBU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1,029 | 1.12 | - |
| รวม TMB Futures | - | 88,972 | ||||||||||
| TOA Futures | ||||||||||||
| TOAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 500 | 36.97 | - |
| TOAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,100 | 36.90 | - |
| TOAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 36.82 | - |
| TOAU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 36.74 | - |
| รวม TOA Futures | - | 1,600 | ||||||||||
| TOP Futures | ||||||||||||
| TOPZ20 | ธ.ค. 63 | - | - | - | 46.01 | - | - | - | - | 1,880 | 49.75 | - |
| TOPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 829 | 49.45 | - |
| TOPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 4 | 49.15 | - |
| TOPU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 3 | 48.85 | - |
| รวม TOP Futures | - | 2,716 | ||||||||||
| TPIPL Futures | ||||||||||||
| TPIPLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,837 | 1.49 | - |
| TPIPLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 572 | 1.47 | - |
| TPIPLM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1 | 1.46 | - |
| TPIPLU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 1.45 | - |
| รวม TPIPL Futures | - | 2,410 | ||||||||||
| TPIPP Futures | ||||||||||||
| TPIPPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 7,322 | 4.45 | - |
| TPIPPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3,607 | 4.35 | - |
| TPIPPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 4.26 | - |
| TPIPPU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 2,502 | 4.17 | - |
| รวม TPIPP Futures | - | 13,431 | ||||||||||
| TQM Futures | ||||||||||||
| TQMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 130 | 124.90 | - |
| TQMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 460 | 124.60 | - |
| TQMM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 2 | 124.30 | - |
| TQMU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 2 | 124.00 | - |
| รวม TQM Futures | - | 594 | ||||||||||
| TRUE Futures | ||||||||||||
| TRUEZ20 | ธ.ค. 63 | - | - | - | - | 3.41 | - | - | - | 20,161 | 3.30 | - |
| TRUEH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 7,794 | 3.30 | - |
| TRUEM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 9,009 | 3.26 | - |
| TRUEU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 8 | 3.25 | - |
| รวม TRUE Futures | - | 36,972 | ||||||||||
| TTA Futures | ||||||||||||
| TTAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 873 | 4.45 | - |
| TTAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,957 | 4.42 | - |
| TTAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 2,009 | 4.43 | - |
| TTAU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 4.42 | - |
| รวม TTA Futures | - | 4,839 | ||||||||||
| TTCL Futures | ||||||||||||
| TTCLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 6,238 | 4.35 | - |
| TTCLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,503 | 4.31 | - |
| TTCLM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1 | 4.27 | - |
| TTCLU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 4.23 | - |
| รวม TTCL Futures | - | 8,742 | ||||||||||
| TTW Futures | ||||||||||||
| TTWZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 826 | 12.25 | - |
| TTWH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1,379 | 12.12 | - |
| TTWM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 11.98 | - |
| TTWU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1 | 11.85 | - |
| รวม TTW Futures | - | 2,206 | ||||||||||
| TU Futures | ||||||||||||
| TUZ20 | ธ.ค. 63 | - | - | - | - | 16.09 | - | - | - | 3,707 | 15.37 | - |
| TUH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,013 | 15.29 | - |
| TUM21 | มิ.ย. 64 | - | - | - | 14.00 | - | - | - | - | 331 | 15.17 | - |
| TUU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 5 | 15.07 | - |
| รวม TU Futures | - | 6,056 | ||||||||||
| TVO Futures | ||||||||||||
| TVOZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 135 | 32.13 | - |
| TVOH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 101 | 31.81 | - |
| TVOM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 31.49 | - |
| TVOU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 31.17 | - |
| รวม TVO Futures | - | 236 | ||||||||||
| UNIQ Futures | ||||||||||||
| UNIQZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,122 | 5.13 | - |
| UNIQH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 304 | 5.07 | - |
| UNIQM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 5.01 | - |
| UNIQU21 | ก.ย. 64 | - | - | - | - | 5.90 | - | - | - | 3 | 4.95 | - |
| รวม UNIQ Futures | - | 1,429 | ||||||||||
| VGI Futures | ||||||||||||
| VGIZ20 | ธ.ค. 63 | - | - | - | 7.11 | - | - | - | - | 15,516 | 7.89 | - |
| VGIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 20,412 | 7.88 | - |
| VGIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 3,887 | 7.88 | - |
| VGIU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 8 | 7.87 | - |
| รวม VGI Futures | - | 39,823 | ||||||||||
| VNG Futures | ||||||||||||
| VNGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 17,516 | 3.28 | - |
| VNGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1 | 3.29 | - |
| VNGM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 3.29 | - |
| VNGU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | - | 3.29 | - |
| รวม VNG Futures | - | 17,517 | ||||||||||
| VNT Futures | ||||||||||||
| VNTZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,630 | 24.19 | - |
| VNTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 101 | 23.88 | - |
| VNTM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 23.57 | - |
| VNTU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 100 | 23.26 | - |
| รวม VNT Futures | - | 1,831 | ||||||||||
| WHA Futures | ||||||||||||
| WHAZ20 | ธ.ค. 63 | - | - | - | 2.77 | 3.24 | - | - | - | 25,399 | 3.23 | - |
| WHAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 20,821 | 3.18 | - |
| WHAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1,318 | 3.17 | - |
| WHAU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 22,723 | 3.14 | - |
| รวม WHA Futures | - | 70,261 | ||||||||||
| WHAUP Futures | ||||||||||||
| WHAUPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,897 | 4.27 | - |
| WHAUPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,209 | 4.21 | - |
| WHAUPM21 | มิ.ย. 64 | - | - | - | 3.80 | - | - | - | - | 50 | 4.16 | - |
| WHAUPU21 | ก.ย. 64 | - | - | - | - | - | - | - | - | 1 | 4.10 | - |
| รวม WHAUP Futures | - | 4,157 | ||||||||||
| รวม Single Stock Futures | - | 1,947,803 | ||||||||||
* เปลี่ยนแปลง: คำนวณการเปลี่ยนแปลงจากราคาที่ใช้ ชำระราคาวันก่อนหน้า
** สถานะคงค้าง: สำหรับการซื้อขายช่วง Day Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Night Session ของวันทำการก่อนหน้า และสำหรับการซื้อขายช่วง Night Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Afternoon Session ของวันทำการปัจจุบัน
หมายเหตุ:
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ข้อมูลเพิ่มเติมจาก TFEX
รู้จักกับอนุพันธ์
บมจ. ตลาดอนุพันธ์ฯ เป็นศูนย์กลางการซื้อขาย อนุพันธ์ที่อ้างอิงกับตราสารทุน ตราสารหนี้ และสินค้าโภคภัณฑ์ชนิดต่างๆ ที่นอกเหนือจาก สินค้าเกษตรกรรม
การซื้อขายและชำระราคา
การซื้อขายและชำระราคา การซื้อขายอนุพันธ์มีขั้นตอนหรือกระบวนการซื้อขายที่คล้ายกับการซื้อขายหุ้นในตลาดหลักทรัพย์แห่งประเทศไทย กล่าวคือ ผู้ลงทุนที่ต้องการซื้อขายในตลาดอนุพันธ์ สามารถทำการสั่งซื้อ หรือขายอนุพันธ์โดยผ่าน บริษัทสมาชิกของตลาดอนุพันธ์
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
