เข้าสู่ระบบ
ข้อมูลตราสารอนุพันธ์
รายงานสภาพตลาดประจำวัน
Single Stock
ข้อมูลล่าสุด
| สินค้าอ้างอิง | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ราคาปิด เมื่อวาน |
สูง | ต่ำ | ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| AAV | - | - | - | 1.91 | - | - | - | - |
| ADVANC | - | - | - | 186.50 | - | - | - | - |
| AEONTS | - | - | - | 113.00 | - | - | - | - |
| AMATA | - | - | - | 15.40 | - | - | - | - |
| AOT | - | - | - | 55.25 | - | - | - | - |
| AP | - | - | - | 6.30 | - | - | - | - |
| BA | - | - | - | 6.25 | - | - | - | - |
| BANPU | - | - | - | 6.05 | - | - | - | - |
| BAY | - | - | - | 21.70 | - | - | - | - |
| BBL | - | - | - | 109.00 | - | - | - | - |
| BCH | - | - | - | 14.90 | - | - | - | - |
| BCP | - | - | - | 19.60 | - | - | - | - |
| BCPG | - | - | - | 15.50 | - | - | - | - |
| BDMS | - | - | - | 22.20 | - | - | - | - |
| BEAUTY | - | - | - | 1.62 | - | - | - | - |
| BEC | - | - | - | 5.10 | - | - | - | - |
| BEM | - | - | - | 9.15 | - | - | - | - |
| BGRIM | - | - | - | 52.75 | - | - | - | - |
| BH | - | - | - | 118.50 | - | - | - | - |
| BJC | - | - | - | 39.25 | - | - | - | - |
| BLA | - | - | - | 15.50 | - | - | - | - |
| BLAND | - | - | - | 1.05 | - | - | - | - |
| BPP | - | - | - | 15.70 | - | - | - | - |
| BTS | - | - | - | 11.00 | - | - | - | - |
| CBG | - | - | - | 113.00 | - | - | - | - |
| CENTEL | - | - | - | 21.60 | - | - | - | - |
| CHG | - | - | - | 2.40 | - | - | - | - |
| CK | - | - | - | 19.70 | - | - | - | - |
| CKP | - | - | - | 5.15 | - | - | - | - |
| COM7 | - | - | - | 34.25 | - | - | - | - |
| CPALL | - | - | - | 65.25 | - | - | - | - |
| CPF | - | - | - | 34.50 | - | - | - | - |
| CPN | - | - | - | 49.25 | - | - | - | - |
| DELTA | - | - | - | 78.00 | - | - | - | - |
| DTAC | - | - | - | 38.75 | - | - | - | - |
| EA | - | - | - | 48.25 | - | - | - | - |
| EASTW | - | - | - | 10.20 | - | - | - | - |
| EGCO | - | - | - | 251.00 | - | - | - | - |
| EPG | - | - | - | 4.80 | - | - | - | - |
| ERW | - | - | - | 3.46 | - | - | - | - |
| ESSO | - | - | - | 7.75 | - | - | - | - |
| GFPT | - | - | - | 13.60 | - | - | - | - |
| GLOBAL | - | - | - | 17.00 | - | - | - | - |
| GPSC | - | - | - | 74.75 | - | - | - | - |
| GULF | - | - | - | 37.25 | - | - | - | - |
| GUNKUL | - | - | - | 2.74 | - | - | - | - |
| HANA | - | - | - | 33.50 | - | - | - | - |
| HMPRO | - | - | - | 15.60 | - | - | - | - |
| ICHI | - | - | - | 7.95 | - | - | - | - |
| INTUCH | - | - | - | 57.00 | - | - | - | - |
| IRPC | - | - | - | 2.70 | - | - | - | - |
| ITD | - | - | - | 1.16 | - | - | - | - |
| IVL | - | - | - | 26.75 | - | - | - | - |
| JAS | - | - | - | 3.54 | - | - | - | - |
| JMT | - | - | - | 27.50 | - | - | - | - |
| KBANK | - | - | - | 92.00 | - | - | - | - |
| KCE | - | - | - | 25.50 | - | - | - | - |
| KKP | - | - | - | 41.50 | - | - | - | - |
| KTB | - | - | - | 10.40 | - | - | - | - |
| KTC | - | - | - | 30.75 | - | - | - | - |
| LH | - | - | - | 7.60 | - | - | - | - |
| LPN | - | - | - | 5.20 | - | - | - | - |
| M | - | - | - | 55.00 | - | - | - | - |
| MAJOR | - | - | - | 14.60 | - | - | - | - |
| MBK | - | - | - | 13.40 | - | - | - | - |
| MEGA | - | - | - | 38.50 | - | - | - | - |
| MINT | - | - | - | 19.20 | - | - | - | - |
| MTC | - | - | - | 54.00 | - | - | - | - |
| ORI | - | - | - | 6.15 | - | - | - | - |
| OSP | - | - | - | 41.00 | - | - | - | - |
| PLANB | - | - | - | 5.65 | - | - | - | - |
| PRM | - | - | - | 8.80 | - | - | - | - |
| PSH | - | - | - | 11.60 | - | - | - | - |
| PSL | - | - | - | 5.10 | - | - | - | - |
| PTG | - | - | - | 17.40 | - | - | - | - |
| PTT | - | - | - | 38.75 | - | - | - | - |
| PTTEP | - | - | - | 95.25 | - | - | - | - |
| PTTGC | - | - | - | 47.50 | - | - | - | - |
| QH | - | - | - | 2.18 | - | - | - | - |
| RATCH | - | - | - | 63.50 | - | - | - | - |
| CRC | - | - | - | 30.00 | - | - | - | - |
| RS | - | - | - | 17.60 | - | - | - | - |
| S | - | - | - | 1.51 | - | - | - | - |
| SAMART | - | - | - | 5.35 | - | - | - | - |
| SAWAD | - | - | - | 52.00 | - | - | - | - |
| SCB | - | - | - | 74.50 | - | - | - | - |
| SCC | - | - | - | 386.00 | - | - | - | - |
| SGP | - | - | - | 8.70 | - | - | - | - |
| SIRI | - | - | - | 0.76 | - | - | - | - |
| SPALI | - | - | - | 17.10 | - | - | - | - |
| SPCG | - | - | - | 17.70 | - | - | - | - |
| SPRC | - | - | - | 6.50 | - | - | - | - |
| STA | - | - | - | 28.50 | - | - | - | - |
| STEC | - | - | - | 15.20 | - | - | - | - |
| STPI | - | - | - | 4.44 | - | - | - | - |
| SUPER | - | - | - | 0.97 | - | - | - | - |
| TASCO | - | - | - | 27.25 | - | - | - | - |
| TCAP | - | - | - | 35.00 | - | - | - | - |
| THAI | - | - | - | 3.58 | - | - | - | - |
| THANI | - | - | - | 3.44 | - | - | - | - |
| THCOM | - | - | - | 4.60 | - | - | - | - |
| THG | - | - | - | 19.70 | - | - | - | - |
| TISCO | - | - | - | 70.50 | - | - | - | - |
| TKN | - | - | - | 10.30 | - | - | - | - |
| TMB | - | - | - | 1.03 | - | - | - | - |
| TOA | - | - | - | 40.25 | - | - | - | - |
| TOP | - | - | - | 43.25 | - | - | - | - |
| TPIPL | - | - | - | 1.19 | - | - | - | - |
| TPIPP | - | - | - | 4.02 | - | - | - | - |
| TQM | - | - | - | 139.50 | - | - | - | - |
| TRUE | - | - | - | 3.44 | - | - | - | - |
| TTA | - | - | - | 3.06 | - | - | - | - |
| TTCL | - | - | - | 3.00 | - | - | - | - |
| TTW | - | - | - | 13.50 | - | - | - | - |
| TU | - | - | - | 13.70 | - | - | - | - |
| TVO | - | - | - | 28.50 | - | - | - | - |
| UNIQ | - | - | - | 5.10 | - | - | - | - |
| VGI | - | - | - | 7.20 | - | - | - | - |
| VNG | - | - | - | 3.70 | - | - | - | - |
| VNT | - | - | - | 21.60 | - | - | - | - |
| WHA | - | - | - | 3.18 | - | - | - | - |
| WHAUP | - | - | - | 4.50 | - | - | - | - |
Single Stock Futures
| วันที่ : 16/07/2563 |
สถานะตลาด TFEX Thailand Single Stock :
-
16 ก.ค. 2563 ข้อมูล ณ เวลา 07:24:31
|
| ชื่อย่อ | เดือนที่ สิ้นสุด |
เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยน แปลง (%เปลี่ยน แปลง)* |
ปริมาณ | สถานะ คงค้าง** |
ราคาที่ใช้ชำระ ในวันก่อนหน้า |
ราคาที่ใช้ ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV Futures | ||||||||||||
| AAVU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 3,126 | 1.92 | - |
| AAVZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 567 | 1.92 | - |
| AAVH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 7 | 1.92 | - |
| AAVM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 1.93 | - |
| รวม AAV Futures | - | 3,700 | ||||||||||
| ADVANC Futures | ||||||||||||
| ADVANCU20 | ก.ย. 63 | - | - | - | 183.50 | - | - | - | - | 2,001 | 185.30 | - |
| ADVANCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 522 | 183.73 | - |
| ADVANCH21 | มี.ค. 64 | - | - | - | 175.00 | 186.18 | - | - | - | 37 | 182.17 | - |
| ADVANCM21 | มิ.ย. 64 | - | - | - | 175.00 | 190.00 | - | - | - | 10 | 180.63 | - |
| รวม ADVANC Futures | - | 2,570 | ||||||||||
| AEONTS Futures | ||||||||||||
| AEONTSU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 135 | 112.05 | - |
| AEONTSZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 41 | 110.92 | - |
| AEONTSH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 109.81 | - |
| AEONTSM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 108.70 | - |
| รวม AEONTS Futures | - | 176 | ||||||||||
| AMATA Futures | ||||||||||||
| AMATAU20 | ก.ย. 63 | - | - | - | - | 16.00 | - | - | - | 1,524 | 15.30 | - |
| AMATAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 440 | 15.21 | - |
| AMATAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 15.12 | - |
| AMATAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 15.02 | - |
| รวม AMATA Futures | - | 1,964 | ||||||||||
| AOT Futures | ||||||||||||
| AOTU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 4,772 | 55.09 | - |
| AOTZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,384 | 55.00 | - |
| AOTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 162 | 54.40 | - |
| AOTM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 40 | 54.50 | - |
| รวม AOT Futures | - | 6,358 | ||||||||||
| AP Futures | ||||||||||||
| APU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2,720 | 6.29 | - |
| APZ20 | ธ.ค. 63 | - | - | - | 5.40 | - | - | - | - | 3,102 | 6.19 | - |
| APH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 6.10 | - |
| APM21 | มิ.ย. 64 | - | - | - | - | 6.28 | - | - | - | 2 | 6.01 | - |
| รวม AP Futures | - | 5,824 | ||||||||||
| BA Futures | ||||||||||||
| BAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,480 | 6.20 | - |
| BAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,229 | 6.18 | - |
| BAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 20 | 6.16 | - |
| BAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 6.15 | - |
| รวม BA Futures | - | 2,729 | ||||||||||
| BANPU Futures | ||||||||||||
| BANPUU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 56,403 | 5.90 | - |
| BANPUZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,863 | 5.76 | - |
| BANPUH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 123 | 5.62 | - |
| BANPUM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 6 | 5.48 | - |
| รวม BANPU Futures | - | 58,395 | ||||||||||
| BAY Futures | ||||||||||||
| BAYU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 33 | 21.55 | - |
| BAYZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3 | 21.36 | - |
| BAYH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 21.18 | - |
| BAYM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 21.01 | - |
| รวม BAY Futures | - | 36 | ||||||||||
| BBL Futures | ||||||||||||
| BBLU20 | ก.ย. 63 | - | - | - | 106.01 | - | - | - | - | 1,759 | 108.00 | - |
| BBLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 703 | 106.38 | - |
| BBLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 37 | 104.79 | - |
| BBLM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 5 | 108.00 | - |
| รวม BBL Futures | - | 2,504 | ||||||||||
| BCH Futures | ||||||||||||
| BCHU20 | ก.ย. 63 | - | - | - | 13.61 | - | - | - | - | 3,868 | 14.70 | - |
| BCHZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 301 | 14.66 | - |
| BCHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 14.62 | - |
| BCHM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 14.58 | - |
| รวม BCH Futures | - | 4,169 | ||||||||||
| BCP Futures | ||||||||||||
| BCPU20 | ก.ย. 63 | - | - | - | 18.00 | - | - | - | - | 16 | 19.55 | - |
| BCPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3 | 19.37 | - |
| BCPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 19.20 | - |
| BCPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 19.02 | - |
| รวม BCP Futures | - | 19 | ||||||||||
| BCPG Futures | ||||||||||||
| BCPGU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 3,218 | 15.38 | - |
| BCPGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 102 | 15.24 | - |
| BCPGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 15.10 | - |
| BCPGM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 14.96 | - |
| รวม BCPG Futures | - | 3,320 | ||||||||||
| BDMS Futures | ||||||||||||
| BDMSU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,920 | 22.24 | - |
| BDMSZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 300 | 22.13 | - |
| BDMSH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 17 | 22.02 | - |
| BDMSM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 21.92 | - |
| รวม BDMS Futures | - | 2,237 | ||||||||||
| BEAUTY Futures | ||||||||||||
| BEAUTYU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 5,706 | 1.62 | - |
| BEAUTYZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,570 | 1.60 | - |
| BEAUTYH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2 | 1.59 | - |
| BEAUTYM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 1.57 | - |
| รวม BEAUTY Futures | - | 7,278 | ||||||||||
| BEC Futures | ||||||||||||
| BECU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2,684 | 4.90 | - |
| BECZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2,575 | 4.91 | - |
| BECH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 504 | 4.91 | - |
| BECM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 4.92 | - |
| รวม BEC Futures | - | 5,763 | ||||||||||
| BEM Futures | ||||||||||||
| BEMU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 10,249 | 9.22 | - |
| BEMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 4,009 | 9.19 | - |
| BEMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 9.17 | - |
| BEMM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 9.14 | - |
| รวม BEM Futures | - | 14,258 | ||||||||||
| BGRIM Futures | ||||||||||||
| BGRIMU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,829 | 52.75 | - |
| BGRIMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 401 | 52.72 | - |
| BGRIMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 700 | 52.70 | - |
| BGRIMM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 100 | 52.67 | - |
| รวม BGRIM Futures | - | 3,030 | ||||||||||
| BH Futures | ||||||||||||
| BHU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 213 | 116.00 | - |
| BHZ20 | ธ.ค. 63 | - | - | - | 110.00 | - | - | - | - | 25 | 115.36 | - |
| BHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 26 | 114.72 | - |
| BHM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 114.08 | - |
| รวม BH Futures | - | 264 | ||||||||||
| BJC Futures | ||||||||||||
| BJCU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 217 | 39.10 | - |
| BJCZ20 | ธ.ค. 63 | - | - | - | 37.00 | - | - | - | - | 41 | 38.92 | - |
| BJCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 20 | 38.74 | - |
| BJCM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 10 | 38.57 | - |
| รวม BJC Futures | - | 288 | ||||||||||
| BLA Futures | ||||||||||||
| BLAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 55 | 15.22 | - |
| BLAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 4 | 15.08 | - |
| BLAH21 | มี.ค. 64 | - | - | - | 13.50 | - | - | - | - | 1 | 14.94 | - |
| BLAM21 | มิ.ย. 64 | - | - | - | 14.25 | - | - | - | - | - | 14.81 | - |
| รวม BLA Futures | - | 60 | ||||||||||
| BLAND Futures | ||||||||||||
| BLANDU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 64,350 | 1.04 | - |
| BLANDZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 177,544 | 1.03 | - |
| BLANDH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 47 | 1.01 | - |
| BLANDM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 1.00 | - |
| รวม BLAND Futures | - | 241,941 | ||||||||||
| BPP Futures | ||||||||||||
| BPPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 15.58 | - |
| BPPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 15.44 | - |
| BPPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 15.30 | - |
| BPPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 15.16 | - |
| รวม BPP Futures | - | - | ||||||||||
| BTS Futures | ||||||||||||
| BTSU20X | ก.ย. 63 | - | - | - | 10.51 | 11.28 | - | - | - | 3,528 | 10.80 | - |
| BTSZ20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | 29,841 | 10.69 | - |
| BTSH21X | มี.ค. 64 | - | - | - | - | - | - | - | - | 120 | 10.59 | - |
| BTSM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 10.49 | - |
| รวม BTS Futures | - | 33,489 | ||||||||||
| CBG Futures | ||||||||||||
| CBGU20 | ก.ย. 63 | - | - | - | 110.00 | - | - | - | - | 3,019 | 111.98 | - |
| CBGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,997 | 111.20 | - |
| CBGH21 | มี.ค. 64 | - | - | - | 101.55 | 119.00 | - | - | - | 8,606 | 111.41 | - |
| CBGM21 | มิ.ย. 64 | - | - | - | 101.55 | 119.00 | - | - | - | - | 111.13 | - |
| รวม CBG Futures | - | 13,622 | ||||||||||
| CENTEL Futures | ||||||||||||
| CENTELU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 694 | 21.00 | - |
| CENTELZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 604 | 21.03 | - |
| CENTELH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 100 | 21.05 | - |
| CENTELM21 | มิ.ย. 64 | - | - | - | 18.90 | - | - | - | - | - | 21.08 | - |
| รวม CENTEL Futures | - | 1,398 | ||||||||||
| CHG Futures | ||||||||||||
| CHGU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 4,529 | 2.38 | - |
| CHGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 504 | 2.37 | - |
| CHGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 2.36 | - |
| CHGM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 2.35 | - |
| รวม CHG Futures | - | 5,033 | ||||||||||
| CK Futures | ||||||||||||
| CKU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2,375 | 19.40 | - |
| CKZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 104 | 19.32 | - |
| CKH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 19.25 | - |
| CKM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 19.17 | - |
| รวม CK Futures | - | 2,479 | ||||||||||
| CKP Futures | ||||||||||||
| CKPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 4,326 | 5.16 | - |
| CKPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 818 | 5.10 | - |
| CKPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 7 | 5.16 | - |
| CKPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 5.16 | - |
| รวม CKP Futures | - | 5,151 | ||||||||||
| COM7 Futures | ||||||||||||
| COM7U20X | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,917 | 33.60 | - |
| COM7Z20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 33.45 | - |
| COM7H21X | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 33.29 | - |
| COM7M21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 1,220 | 33.14 | - |
| รวม COM7 Futures | - | 3,137 | ||||||||||
| CPALL Futures | ||||||||||||
| CPALLU20 | ก.ย. 63 | - | - | - | - | 72.00 | - | - | - | 4,279 | 65.55 | - |
| CPALLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 720 | 65.32 | - |
| CPALLH21 | มี.ค. 64 | - | - | - | 65.01 | 71.66 | - | - | - | 32 | 66.04 | - |
| CPALLM21 | มิ.ย. 64 | - | - | - | 62.00 | 68.90 | - | - | - | 41 | 66.00 | - |
| รวม CPALL Futures | - | 5,072 | ||||||||||
| CPF Futures | ||||||||||||
| CPFU20 | ก.ย. 63 | - | - | - | 33.01 | 34.75 | - | - | - | 10,773 | 34.41 | - |
| CPFZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,943 | 34.27 | - |
| CPFH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 304 | 34.13 | - |
| CPFM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 100 | 34.00 | - |
| รวม CPF Futures | - | 13,120 | ||||||||||
| CPN Futures | ||||||||||||
| CPNU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 462 | 48.97 | - |
| CPNZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 139 | 48.83 | - |
| CPNH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 20 | 48.70 | - |
| CPNM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 48.56 | - |
| รวม CPN Futures | - | 621 | ||||||||||
| DELTA Futures | ||||||||||||
| DELTAU20 | ก.ย. 63 | - | - | - | - | 85.00 | - | - | - | 190 | 75.02 | - |
| DELTAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 20 | 74.66 | - |
| DELTAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 74.30 | - |
| DELTAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 73.94 | - |
| รวม DELTA Futures | - | 210 | ||||||||||
| DTAC Futures | ||||||||||||
| DTACU20 | ก.ย. 63 | - | - | - | - | 40.20 | - | - | - | 561 | 37.92 | - |
| DTACZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 224 | 37.25 | - |
| DTACH21 | มี.ค. 64 | - | - | - | 35.11 | - | - | - | - | - | 36.59 | - |
| DTACM21 | มิ.ย. 64 | - | - | - | 35.00 | - | - | - | - | - | 35.94 | - |
| รวม DTAC Futures | - | 785 | ||||||||||
| EA Futures | ||||||||||||
| EAU20 | ก.ย. 63 | - | - | - | 45.51 | - | - | - | - | 2,730 | 48.25 | - |
| EAZ20 | ธ.ค. 63 | - | - | - | 44.00 | - | - | - | - | 11 | 48.58 | - |
| EAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 48.22 | - |
| EAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 48.21 | - |
| รวม EA Futures | - | 2,741 | ||||||||||
| EASTW Futures | ||||||||||||
| EASTWU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 10.11 | - |
| EASTWZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 10.01 | - |
| EASTWH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 9.91 | - |
| EASTWM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 9.81 | - |
| รวม EASTW Futures | - | - | ||||||||||
| EGCO Futures | ||||||||||||
| EGCOU20 | ก.ย. 63 | - | - | - | 242.01 | - | - | - | - | 229 | 249.50 | - |
| EGCOZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 65 | 248.18 | - |
| EGCOH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 246.87 | - |
| EGCOM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 245.56 | - |
| รวม EGCO Futures | - | 294 | ||||||||||
| EPG Futures | ||||||||||||
| EPGU20 | ก.ย. 63 | - | - | - | 4.63 | 4.93 | - | - | - | 1,267 | 4.73 | - |
| EPGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,004 | 4.68 | - |
| EPGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 4.63 | - |
| EPGM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 4.59 | - |
| รวม EPG Futures | - | 2,271 | ||||||||||
| ERW Futures | ||||||||||||
| ERWU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 3,557 | 3.45 | - |
| ERWZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2,000 | 3.43 | - |
| ERWH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 3.42 | - |
| ERWM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 3.41 | - |
| รวม ERW Futures | - | 5,557 | ||||||||||
| ESSO Futures | ||||||||||||
| ESSOU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 9,158 | 7.72 | - |
| ESSOZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 4,310 | 7.73 | - |
| ESSOH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 500 | 7.74 | - |
| ESSOM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 7.75 | - |
| รวม ESSO Futures | - | 13,968 | ||||||||||
| GFPT Futures | ||||||||||||
| GFPTU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,650 | 13.57 | - |
| GFPTZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 13.53 | - |
| GFPTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 13.50 | - |
| GFPTM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 13.46 | - |
| รวม GFPT Futures | - | 1,650 | ||||||||||
| GLOBAL Futures | ||||||||||||
| GLOBALU20X | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,631 | 16.98 | - |
| GLOBALZ20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 16.95 | - |
| GLOBALH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,000 | 16.92 | - |
| GLOBALM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 16.89 | - |
| รวม GLOBAL Futures | - | 3,631 | ||||||||||
| GPSC Futures | ||||||||||||
| GPSCU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,446 | 74.60 | - |
| GPSCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 310 | 74.42 | - |
| GPSCH21 | มี.ค. 64 | - | - | - | 70.00 | 82.00 | - | - | - | 80 | 74.25 | - |
| GPSCM21 | มิ.ย. 64 | - | - | - | 70.00 | 82.00 | - | - | - | - | 74.07 | - |
| รวม GPSC Futures | - | 1,836 | ||||||||||
| GULF Futures | ||||||||||||
| GULFU20X | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,805 | 37.20 | - |
| GULFZ20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | 439 | 37.18 | - |
| GULFH21X | มี.ค. 64 | - | - | - | - | - | - | - | - | 13 | 37.16 | - |
| GULFM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 2,000 | 37.15 | - |
| รวม GULF Futures | - | 4,257 | ||||||||||
| GUNKUL Futures | ||||||||||||
| GUNKULU20 | ก.ย. 63 | - | - | - | - | 3.00 | - | - | - | 9,648 | 2.71 | - |
| GUNKULZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,000 | 2.68 | - |
| GUNKULH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 2.65 | - |
| GUNKULM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 2.62 | - |
| รวม GUNKUL Futures | - | 10,648 | ||||||||||
| HANA Futures | ||||||||||||
| HANAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 705 | 33.25 | - |
| HANAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 101 | 32.96 | - |
| HANAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 32.67 | - |
| HANAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 32.39 | - |
| รวม HANA Futures | - | 806 | ||||||||||
| HMPRO Futures | ||||||||||||
| HMPROU20 | ก.ย. 63 | - | - | - | - | 15.69 | - | - | - | 864 | 15.54 | - |
| HMPROZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 103 | 15.46 | - |
| HMPROH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 200 | 15.39 | - |
| HMPROM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 200 | 15.31 | - |
| รวม HMPRO Futures | - | 1,367 | ||||||||||
| ICHI Futures | ||||||||||||
| ICHIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 523 | 7.70 | - |
| ICHIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 705 | 7.62 | - |
| ICHIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 5 | 7.54 | - |
| ICHIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 7.46 | - |
| รวม ICHI Futures | - | 1,233 | ||||||||||
| INTUCH Futures | ||||||||||||
| INTUCHU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 3,585 | 55.99 | - |
| INTUCHZ20 | ธ.ค. 63 | - | - | - | 53.00 | - | - | - | - | 141 | 55.40 | - |
| INTUCHH21 | มี.ค. 64 | - | - | - | - | 57.77 | - | - | - | 203 | 54.83 | - |
| INTUCHM21 | มิ.ย. 64 | - | - | - | - | 57.00 | - | - | - | 30 | 54.25 | - |
| รวม INTUCH Futures | - | 3,959 | ||||||||||
| IRPC Futures | ||||||||||||
| IRPCU20 | ก.ย. 63 | - | - | - | 2.62 | - | - | - | - | 19,012 | 2.70 | - |
| IRPCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2,386 | 2.70 | - |
| IRPCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 81 | 2.66 | - |
| IRPCM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 4 | 2.64 | - |
| รวม IRPC Futures | - | 21,483 | ||||||||||
| ITD Futures | ||||||||||||
| ITDU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 4,160 | 1.17 | - |
| ITDZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2 | 1.17 | - |
| ITDH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 1.17 | - |
| ITDM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 1.17 | - |
| รวม ITD Futures | - | 4,162 | ||||||||||
| IVL Futures | ||||||||||||
| IVLU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2,734 | 26.64 | - |
| IVLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 349 | 26.37 | - |
| IVLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1 | 26.11 | - |
| IVLM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 50 | 25.84 | - |
| รวม IVL Futures | - | 3,134 | ||||||||||
| JAS Futures | ||||||||||||
| JASU20 | ก.ย. 63 | - | - | - | 3.49 | - | - | - | - | 61,766 | 3.50 | - |
| JASZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 559 | 3.40 | - |
| JASH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 40 | 3.30 | - |
| JASM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 3.21 | - |
| รวม JAS Futures | - | 62,365 | ||||||||||
| JMT Futures | ||||||||||||
| JMTU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,325 | 27.41 | - |
| JMTZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,710 | 27.30 | - |
| JMTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 27.19 | - |
| JMTM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 27.08 | - |
| รวม JMT Futures | - | 3,035 | ||||||||||
| KBANK Futures | ||||||||||||
| KBANKU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2,211 | 91.85 | - |
| KBANKZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 709 | 90.73 | - |
| KBANKH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 202 | 89.62 | - |
| KBANKM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 300 | 88.52 | - |
| รวม KBANK Futures | - | 3,422 | ||||||||||
| KCE Futures | ||||||||||||
| KCEU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 4,709 | 25.02 | - |
| KCEZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 524 | 24.85 | - |
| KCEH21 | มี.ค. 64 | - | - | - | 22.88 | - | - | - | - | 202 | 24.69 | - |
| KCEM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 100 | 24.52 | - |
| รวม KCE Futures | - | 5,535 | ||||||||||
| KKP Futures | ||||||||||||
| KKPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 560 | 40.65 | - |
| KKPZ20 | ธ.ค. 63 | - | - | - | 37.00 | - | - | - | - | 42 | 39.66 | - |
| KKPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 38.69 | - |
| KKPM21 | มิ.ย. 64 | - | - | - | - | 41.44 | - | - | - | 2 | 37.74 | - |
| รวม KKP Futures | - | 604 | ||||||||||
| KTB Futures | ||||||||||||
| KTBU20 | ก.ย. 63 | - | - | - | - | 10.59 | - | - | - | 11,567 | 10.34 | - |
| KTBZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2,350 | 10.17 | - |
| KTBH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3 | 10.00 | - |
| KTBM21 | มิ.ย. 64 | - | - | - | - | 10.44 | - | - | - | 5 | 9.84 | - |
| รวม KTB Futures | - | 13,925 | ||||||||||
| KTC Futures | ||||||||||||
| KTCU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2,940 | 30.49 | - |
| KTCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 17,200 | 30.31 | - |
| KTCH21 | มี.ค. 64 | - | - | - | 28.20 | 32.00 | - | - | - | 1,600 | 30.12 | - |
| KTCM21 | มิ.ย. 64 | - | - | - | 28.20 | 32.00 | - | - | - | - | 29.94 | - |
| รวม KTC Futures | - | 21,740 | ||||||||||
| LH Futures | ||||||||||||
| LHU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,094 | 7.30 | - |
| LHZ20 | ธ.ค. 63 | - | - | - | 6.90 | - | - | - | - | 926 | 7.14 | - |
| LHH21 | มี.ค. 64 | - | - | - | 7.01 | - | - | - | - | 38 | 6.98 | - |
| LHM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 6.82 | - |
| รวม LH Futures | - | 2,058 | ||||||||||
| LPN Futures | ||||||||||||
| LPNU20 | ก.ย. 63 | - | - | - | 4.80 | - | - | - | - | 4,954 | 5.13 | - |
| LPNZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 10,202 | 4.98 | - |
| LPNH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 11,014 | 4.84 | - |
| LPNM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 4.69 | - |
| รวม LPN Futures | - | 26,170 | ||||||||||
| M Futures | ||||||||||||
| MU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 54.51 | - |
| MZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 53.94 | - |
| MH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 53.37 | - |
| MM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 52.81 | - |
| รวม M Futures | - | - | ||||||||||
| MAJOR Futures | ||||||||||||
| MAJORU20 | ก.ย. 63 | - | - | - | 13.67 | - | - | - | - | 139 | 14.00 | - |
| MAJORZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 681 | 13.78 | - |
| MAJORH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 5 | 13.55 | - |
| MAJORM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 13.34 | - |
| รวม MAJOR Futures | - | 825 | ||||||||||
| MBK Futures | ||||||||||||
| MBKU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 13.25 | - |
| MBKZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 13.07 | - |
| MBKH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 12.90 | - |
| MBKM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 12.73 | - |
| รวม MBK Futures | - | - | ||||||||||
| MEGA Futures | ||||||||||||
| MEGAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 123 | 38.39 | - |
| MEGAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 38.26 | - |
| MEGAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 100 | 38.13 | - |
| MEGAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 38.00 | - |
| รวม MEGA Futures | - | 223 | ||||||||||
| MINT Futures | ||||||||||||
| MINTU20X | ก.ย. 63 | - | - | - | - | - | - | - | - | 5,076 | 19.10 | - |
| MINTZ20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | 4,551 | 19.25 | - |
| MINTH21X | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,003 | 19.15 | - |
| MINTM21 | มิ.ย. 64 | - | - | - | 16.90 | - | - | - | - | 5,300 | 19.17 | - |
| รวม MINT Futures | - | 16,930 | ||||||||||
| MTC Futures | ||||||||||||
| MTCU20 | ก.ย. 63 | - | - | - | 49.61 | 53.99 | - | - | - | 967 | 52.01 | - |
| MTCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 121 | 52.00 | - |
| MTCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 100 | 51.99 | - |
| MTCM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 51.98 | - |
| รวม MTC Futures | - | 1,188 | ||||||||||
| ORI Futures | ||||||||||||
| ORIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2,064 | 6.05 | - |
| ORIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 4,001 | 5.94 | - |
| ORIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 5.82 | - |
| ORIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 5.71 | - |
| รวม ORI Futures | - | 6,065 | ||||||||||
| OSP Futures | ||||||||||||
| OSPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2,239 | 40.82 | - |
| OSPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 40.61 | - |
| OSPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 40.41 | - |
| OSPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 40.20 | - |
| รวม OSP Futures | - | 2,239 | ||||||||||
| PLANB Futures | ||||||||||||
| PLANBU20 | ก.ย. 63 | - | - | - | - | 6.16 | - | - | - | 2,125 | 5.80 | - |
| PLANBZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,001 | 5.77 | - |
| PLANBH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 500 | 5.74 | - |
| PLANBM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 5.71 | - |
| รวม PLANB Futures | - | 3,626 | ||||||||||
| PRM Futures | ||||||||||||
| PRMU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 8,233 | 8.90 | - |
| PRMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,001 | 8.86 | - |
| PRMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 12,640 | 8.82 | - |
| PRMM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 8.78 | - |
| รวม PRM Futures | - | 21,874 | ||||||||||
| PSH Futures | ||||||||||||
| PSHU20 | ก.ย. 63 | - | - | - | 10.63 | - | - | - | - | 1,239 | 11.43 | - |
| PSHZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3,359 | 11.07 | - |
| PSHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 10.72 | - |
| PSHM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 10.38 | - |
| รวม PSH Futures | - | 4,598 | ||||||||||
| PSL Futures | ||||||||||||
| PSLU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2,455 | 5.05 | - |
| PSLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2,001 | 5.06 | - |
| PSLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2,500 | 5.06 | - |
| PSLM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 5.07 | - |
| รวม PSL Futures | - | 6,956 | ||||||||||
| PTG Futures | ||||||||||||
| PTGU20 | ก.ย. 63 | - | - | - | 16.47 | - | - | - | - | 3,905 | 17.10 | - |
| PTGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 701 | 17.07 | - |
| PTGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 17.04 | - |
| PTGM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 3 | 17.01 | - |
| รวม PTG Futures | - | 4,609 | ||||||||||
| PTT Futures | ||||||||||||
| PTTU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 5,565 | 38.40 | - |
| PTTZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2,698 | 38.30 | - |
| PTTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 279 | 37.50 | - |
| PTTM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 37.06 | - |
| รวม PTT Futures | - | 8,542 | ||||||||||
| PTTEP Futures | ||||||||||||
| PTTEPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2,226 | 93.11 | - |
| PTTEPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 119 | 91.71 | - |
| PTTEPH21 | มี.ค. 64 | - | - | - | 89.14 | 96.00 | - | - | - | 26 | 92.80 | - |
| PTTEPM21 | มิ.ย. 64 | - | - | - | 83.02 | 94.99 | - | - | - | - | 88.99 | - |
| รวม PTTEP Futures | - | 2,371 | ||||||||||
| PTTGC Futures | ||||||||||||
| PTTGCU20 | ก.ย. 63 | - | - | - | 45.80 | 47.20 | - | - | - | 2,880 | 46.80 | - |
| PTTGCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 410 | 46.00 | - |
| PTTGCH21 | มี.ค. 64 | - | - | - | 42.00 | - | - | - | - | 2 | 45.91 | - |
| PTTGCM21 | มิ.ย. 64 | - | - | - | 42.00 | - | - | - | - | - | 45.47 | - |
| รวม PTTGC Futures | - | 3,292 | ||||||||||
| QH Futures | ||||||||||||
| QHU20 | ก.ย. 63 | - | - | - | 1.91 | - | - | - | - | 2,363 | 2.16 | - |
| QHZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 15,648 | 2.11 | - |
| QHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 2 | 2.07 | - |
| QHM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 2.02 | - |
| รวม QH Futures | - | 18,013 | ||||||||||
| RATCH Futures | ||||||||||||
| RATCHU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 759 | 63.06 | - |
| RATCHZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 20 | 62.53 | - |
| RATCHH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 62.00 | - |
| RATCHM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 61.48 | - |
| รวม RATCH Futures | - | 779 | ||||||||||
| ROBINS Futures | ||||||||||||
| ROBINSU20X | ก.ย. 63 | - | - | - | 28.00 | 34.49 | - | - | - | 385 | 30.03 | - |
| ROBINSZ20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | 6 | 30.07 | - |
| รวม ROBINS Futures | - | 391 | ||||||||||
| RS Futures | ||||||||||||
| RSU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 36,944 | 17.55 | - |
| RSZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3,300 | 17.49 | - |
| RSH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 13,650 | 17.43 | - |
| RSM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 21,520 | 17.37 | - |
| รวม RS Futures | - | 75,414 | ||||||||||
| S Futures | ||||||||||||
| SU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 4,500 | 1.50 | - |
| SZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 1.49 | - |
| SH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 7,000 | 1.48 | - |
| SM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 1.47 | - |
| รวม S Futures | - | 11,500 | ||||||||||
| SAMART Futures | ||||||||||||
| SAMARTU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 4,691 | 5.32 | - |
| SAMARTZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 3,505 | 5.29 | - |
| SAMARTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 5.26 | - |
| SAMARTM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 5.23 | - |
| รวม SAMART Futures | - | 8,196 | ||||||||||
| SAWAD Futures | ||||||||||||
| SAWADU20 | ก.ย. 63 | - | - | - | 49.51 | 51.49 | - | - | - | 1,921 | 50.48 | - |
| SAWADZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 556 | 50.18 | - |
| SAWADH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 21 | 49.89 | - |
| SAWADM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 49.60 | - |
| รวม SAWAD Futures | - | 2,498 | ||||||||||
| SCB Futures | ||||||||||||
| SCBU20X | ก.ย. 63 | - | - | - | 70.11 | - | - | - | - | 5,672 | 74.01 | - |
| SCBZ20X | ธ.ค. 63 | - | - | - | - | - | - | - | - | 83 | 72.55 | - |
| SCBH21 | มี.ค. 64 | - | - | - | 63.20 | - | - | - | - | 321 | 71.11 | - |
| SCBM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 100 | 69.71 | - |
| รวม SCB Futures | - | 6,176 | ||||||||||
| SCC Futures | ||||||||||||
| SCCU20 | ก.ย. 63 | - | - | - | 370.00 | - | - | - | - | 244 | 380.50 | - |
| SCCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 77 | 377.50 | - |
| SCCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 3 | 374.52 | - |
| SCCM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 371.56 | - |
| รวม SCC Futures | - | 324 | ||||||||||
| SGP Futures | ||||||||||||
| SGPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 521 | 8.64 | - |
| SGPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 500 | 8.56 | - |
| SGPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 8.48 | - |
| SGPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 8.41 | - |
| รวม SGP Futures | - | 1,021 | ||||||||||
| SIRI Futures | ||||||||||||
| SIRIU20 | ก.ย. 63 | - | - | - | - | 0.78 | - | - | - | 36,384 | 0.76 | - |
| SIRIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 6,217 | 0.74 | - |
| SIRIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 200 | 0.72 | - |
| SIRIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 0.71 | - |
| รวม SIRI Futures | - | 42,801 | ||||||||||
| SPALI Futures | ||||||||||||
| SPALIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 730 | 16.89 | - |
| SPALIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 4 | 16.65 | - |
| SPALIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 16.41 | - |
| SPALIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 16.17 | - |
| รวม SPALI Futures | - | 734 | ||||||||||
| SPCG Futures | ||||||||||||
| SPCGU20 | ก.ย. 63 | - | - | - | 16.60 | 18.29 | - | - | - | 305 | 17.47 | - |
| SPCGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 11 | 17.19 | - |
| SPCGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 16.92 | - |
| SPCGM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 16.66 | - |
| รวม SPCG Futures | - | 316 | ||||||||||
| SPRC Futures | ||||||||||||
| SPRCU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 8,886 | 6.40 | - |
| SPRCZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,500 | 6.36 | - |
| SPRCH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 6.32 | - |
| SPRCM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 6.28 | - |
| รวม SPRC Futures | - | 10,386 | ||||||||||
| STA Futures | ||||||||||||
| STAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 6,660 | 28.25 | - |
| STAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 40 | 27.72 | - |
| STAH21 | มี.ค. 64 | - | - | - | 25.26 | - | - | - | - | 704 | 28.15 | - |
| STAM21 | มิ.ย. 64 | - | - | - | 25.00 | - | - | - | - | 1 | 28.10 | - |
| รวม STA Futures | - | 7,405 | ||||||||||
| STEC Futures | ||||||||||||
| STECU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 2,456 | 15.29 | - |
| STECZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 414 | 15.23 | - |
| STECH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 301 | 15.18 | - |
| STECM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 15.12 | - |
| รวม STEC Futures | - | 3,171 | ||||||||||
| STPI Futures | ||||||||||||
| STPIU20 | ก.ย. 63 | - | - | - | 4.34 | - | - | - | - | 3,023 | 4.36 | - |
| STPIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 15 | 4.27 | - |
| STPIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 4.17 | - |
| STPIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 4.08 | - |
| รวม STPI Futures | - | 3,038 | ||||||||||
| SUPER Futures | ||||||||||||
| SUPERU20 | ก.ย. 63 | - | - | - | - | 1.00 | - | - | - | 292,538 | 0.98 | - |
| SUPERZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 24,700 | 0.98 | - |
| SUPERH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 15,000 | 0.98 | - |
| SUPERM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 500 | 0.98 | - |
| รวม SUPER Futures | - | 332,738 | ||||||||||
| TASCO Futures | ||||||||||||
| TASCOU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,402 | 27.13 | - |
| TASCOZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 317 | 26.77 | - |
| TASCOH21 | มี.ค. 64 | - | - | - | 24.00 | - | - | - | - | 5 | 26.41 | - |
| TASCOM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 26.05 | - |
| รวม TASCO Futures | - | 1,724 | ||||||||||
| TCAP Futures | ||||||||||||
| TCAPU20X | ก.ย. 63 | - | - | - | - | - | - | - | - | 937 | 34.25 | - |
| TCAPZ20 | ธ.ค. 63 | - | - | - | 30.00 | - | - | - | - | 23 | 32.45 | - |
| TCAPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 30.75 | - |
| TCAPM21 | มิ.ย. 64 | - | - | - | 29.00 | - | - | - | - | - | 29.14 | - |
| รวม TCAP Futures | - | 960 | ||||||||||
| THAI Futures | ||||||||||||
| THAIU20 | ก.ย. 63 | - | - | - | 3.00 | - | - | - | - | 243 | 3.50 | - |
| THAIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 549 | 3.50 | - |
| THAIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 5 | 3.51 | - |
| THAIM21 | มิ.ย. 64 | - | - | - | 3.16 | - | - | - | - | - | 3.51 | - |
| รวม THAI Futures | - | 797 | ||||||||||
| THANI Futures | ||||||||||||
| THANIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 9,180 | 3.38 | - |
| THANIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 500 | 3.30 | - |
| THANIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 3.23 | - |
| THANIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 3.16 | - |
| รวม THANI Futures | - | 9,680 | ||||||||||
| THCOM Futures | ||||||||||||
| THCOMU20 | ก.ย. 63 | - | - | - | 4.02 | 4.70 | - | - | - | 387 | 4.48 | - |
| THCOMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 504 | 4.43 | - |
| THCOMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 25 | 4.39 | - |
| THCOMM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 4.34 | - |
| รวม THCOM Futures | - | 916 | ||||||||||
| THG Futures | ||||||||||||
| THGU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 19.64 | - |
| THGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 19.56 | - |
| THGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 19.48 | - |
| THGM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 19.41 | - |
| รวม THG Futures | - | - | ||||||||||
| TISCO Futures | ||||||||||||
| TISCOU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,543 | 69.75 | - |
| TISCOZ20 | ธ.ค. 63 | - | - | - | 66.00 | - | - | - | - | 51 | 67.90 | - |
| TISCOH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 1 | 66.10 | - |
| TISCOM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 64.35 | - |
| รวม TISCO Futures | - | 1,595 | ||||||||||
| TKN Futures | ||||||||||||
| TKNU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 3,573 | 10.26 | - |
| TKNZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 10.20 | - |
| TKNH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 10.15 | - |
| TKNM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 10.10 | - |
| รวม TKN Futures | - | 3,573 | ||||||||||
| TMB Futures | ||||||||||||
| TMBU20 | ก.ย. 63 | - | - | - | 0.95 | 1.05 | - | - | - | 35,531 | 1.03 | - |
| TMBZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 16,641 | 1.02 | - |
| TMBH21 | มี.ค. 64 | - | - | - | 0.90 | - | - | - | - | 1 | 1.02 | - |
| TMBM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 3 | 1.01 | - |
| รวม TMB Futures | - | 52,176 | ||||||||||
| TOA Futures | ||||||||||||
| TOAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 600 | 40.19 | - |
| TOAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 100 | 40.12 | - |
| TOAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 40.05 | - |
| TOAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 39.98 | - |
| รวม TOA Futures | - | 700 | ||||||||||
| TOP Futures | ||||||||||||
| TOPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 3,001 | 42.70 | - |
| TOPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2,537 | 42.37 | - |
| TOPH21 | มี.ค. 64 | - | - | - | 38.00 | - | - | - | - | 903 | 42.05 | - |
| TOPM21 | มิ.ย. 64 | - | - | - | 38.00 | - | - | - | - | - | 41.73 | - |
| รวม TOP Futures | - | 6,441 | ||||||||||
| TPIPL Futures | ||||||||||||
| TPIPLU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 3,434 | 1.21 | - |
| TPIPLZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 150,520 | 1.20 | - |
| TPIPLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 1.18 | - |
| TPIPLM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 1.17 | - |
| รวม TPIPL Futures | - | 153,954 | ||||||||||
| TPIPP Futures | ||||||||||||
| TPIPPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 10 | 3.94 | - |
| TPIPPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 3.85 | - |
| TPIPPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 3.76 | - |
| TPIPPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 3.67 | - |
| รวม TPIPP Futures | - | 10 | ||||||||||
| TQM Futures | ||||||||||||
| TQMU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 29 | 139.28 | - |
| TQMZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 310 | 139.01 | - |
| TQMH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 138.74 | - |
| TQMM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 138.47 | - |
| รวม TQM Futures | - | 339 | ||||||||||
| TRUE Futures | ||||||||||||
| TRUEU20 | ก.ย. 63 | - | - | - | - | 3.60 | - | - | - | 14,431 | 3.45 | - |
| TRUEZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 2,663 | 3.43 | - |
| TRUEH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 197 | 3.41 | - |
| TRUEM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 3.40 | - |
| รวม TRUE Futures | - | 17,291 | ||||||||||
| TTA Futures | ||||||||||||
| TTAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 1,071 | 3.07 | - |
| TTAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 130 | 3.06 | - |
| TTAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 3.05 | - |
| TTAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 3.04 | - |
| รวม TTA Futures | - | 1,201 | ||||||||||
| TTCL Futures | ||||||||||||
| TTCLU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 558 | 3.00 | - |
| TTCLZ20 | ธ.ค. 63 | - | - | - | 2.70 | - | - | - | - | 2,505 | 2.96 | - |
| TTCLH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 2.92 | - |
| TTCLM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 2.88 | - |
| รวม TTCL Futures | - | 3,063 | ||||||||||
| TTW Futures | ||||||||||||
| TTWU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 430 | 13.19 | - |
| TTWZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 13.06 | - |
| TTWH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 12.92 | - |
| TTWM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | 100 | 12.79 | - |
| รวม TTW Futures | - | 530 | ||||||||||
| TU Futures | ||||||||||||
| TUU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 3,315 | 13.50 | - |
| TUZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 628 | 13.40 | - |
| TUH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 208 | 13.30 | - |
| TUM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 13.20 | - |
| รวม TU Futures | - | 4,151 | ||||||||||
| TVO Futures | ||||||||||||
| TVOU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 203 | 28.22 | - |
| TVOZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1 | 27.89 | - |
| TVOH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 27.56 | - |
| TVOM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 27.24 | - |
| รวม TVO Futures | - | 204 | ||||||||||
| UNIQ Futures | ||||||||||||
| UNIQU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 177 | 5.05 | - |
| UNIQZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 29 | 4.99 | - |
| UNIQH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 4.93 | - |
| UNIQM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 4.87 | - |
| รวม UNIQ Futures | - | 206 | ||||||||||
| VGI Futures | ||||||||||||
| VGIU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 6,005 | 7.19 | - |
| VGIZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1 | 7.19 | - |
| VGIH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 7.18 | - |
| VGIM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 7.17 | - |
| รวม VGI Futures | - | 6,006 | ||||||||||
| VNG Futures | ||||||||||||
| VNGU20 | ก.ย. 63 | - | - | - | 3.43 | 3.78 | - | - | - | 42 | 3.74 | - |
| VNGZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 17,501 | 3.74 | - |
| VNGH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 3.75 | - |
| VNGM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 3.75 | - |
| รวม VNG Futures | - | 17,543 | ||||||||||
| VNT Futures | ||||||||||||
| VNTU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 21.33 | - |
| VNTZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 21.01 | - |
| VNTH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 20.69 | - |
| VNTM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 20.38 | - |
| รวม VNT Futures | - | - | ||||||||||
| WHA Futures | ||||||||||||
| WHAU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | 33,681 | 3.19 | - |
| WHAZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | 1,542 | 3.16 | - |
| WHAH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | 37 | 3.13 | - |
| WHAM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 3.10 | - |
| รวม WHA Futures | - | 35,260 | ||||||||||
| WHAUP Futures | ||||||||||||
| WHAUPU20 | ก.ย. 63 | - | - | - | - | - | - | - | - | - | 4.45 | - |
| WHAUPZ20 | ธ.ค. 63 | - | - | - | - | - | - | - | - | - | 4.40 | - |
| WHAUPH21 | มี.ค. 64 | - | - | - | - | - | - | - | - | - | 4.34 | - |
| WHAUPM21 | มิ.ย. 64 | - | - | - | - | - | - | - | - | - | 4.29 | - |
| รวม WHAUP Futures | - | - | ||||||||||
| รวม Single Stock Futures | - | 1,599,410 | ||||||||||
* เปลี่ยนแปลง: คำนวณการเปลี่ยนแปลงจากราคาที่ใช้ ชำระราคาวันก่อนหน้า
** สถานะคงค้าง: สำหรับการซื้อขายช่วง Day Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Night Session ของวันทำการก่อนหน้า และสำหรับการซื้อขายช่วง Night Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Afternoon Session ของวันทำการปัจจุบัน
หมายเหตุ:
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ข้อมูลเพิ่มเติมจาก TFEX
รู้จักกับอนุพันธ์
บมจ. ตลาดอนุพันธ์ฯ เป็นศูนย์กลางการซื้อขาย อนุพันธ์ที่อ้างอิงกับตราสารทุน ตราสารหนี้ และสินค้าโภคภัณฑ์ชนิดต่างๆ ที่นอกเหนือจาก สินค้าเกษตรกรรม
การซื้อขายและชำระราคา
การซื้อขายและชำระราคา การซื้อขายอนุพันธ์มีขั้นตอนหรือกระบวนการซื้อขายที่คล้ายกับการซื้อขายหุ้นในตลาดหลักทรัพย์แห่งประเทศไทย กล่าวคือ ผู้ลงทุนที่ต้องการซื้อขายในตลาดอนุพันธ์ สามารถทำการสั่งซื้อ หรือขายอนุพันธ์โดยผ่าน บริษัทสมาชิกของตลาดอนุพันธ์
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
