SETTRADE.COM - Leading Technology for Professional Investors
˹á > ͹ؾѹ > §ҹҾҴШѹ > Single Stock Futures
ŵ͹ؾѹ

§ҹҾҴШѹ


Single Stock

ش 19 .. 2565 18:04:45
Թҧԧ ش ¹
ŧ

ŧ
ҤһԴ
ҹ
٧ ҳ
(ѹ)
Ť
(ҹҷ)
AAV 2.90 +0.02 +0.69 2.88 2.90 2.80 22,752 65.21
ADVANC 217.00 -2.00 -0.91 219.00 219.00 215.00 4,323 937.39
AEONTS 186.00 -4.00 -2.11 190.00 188.50 186.00 156 29.22
AMATA 19.30 -0.10 -0.52 19.40 19.30 19.00 5,651 108.46
AOT 68.00 0.00 0.00 68.00 68.00 67.25 22,804 1,545.01
AP 10.90 -0.10 -0.91 11.00 10.90 10.70 11,003 119.08
AWC 4.78 -0.12 -2.45 4.90 4.84 4.74 51,371 245.88
BA 10.80 +0.10 +0.93 10.70 10.80 10.30 3,800 40.38
BAM 18.60 -0.40 -2.11 19.00 18.90 18.60 10,636 199.04
BANPU 11.70 -0.20 -1.68 11.90 11.80 11.50 124,415 1,446.89
BAY 32.50 -0.25 -0.76 32.75 33.00 32.50 137 4.48
BBL 125.00 -1.00 -0.79 126.00 126.50 124.50 6,906 866.27
BCH 18.60 -0.10 -0.53 18.70 18.70 18.30 19,170 355.21
BCP 34.75 -0.50 -1.42 35.25 35.25 34.25 4,932 171.89
BCPG 12.00 -0.10 -0.83 12.10 12.10 11.80 4,527 54.18
BDMS 26.75 0.00 0.00 26.75 27.00 26.25 81,737 2,180.59
BEAUTY 1.37 -0.03 -2.14 1.40 1.39 1.36 3,065 4.20
BEC 14.50 -0.30 -2.03 14.80 14.60 14.30 6,767 97.86
BEM 8.85 +0.05 +0.57 8.80 8.90 8.60 112,433 989.28
BGRIM 33.00 0.00 0.00 33.00 33.00 32.25 8,577 279.81
BH 173.00 +1.00 +0.58 172.00 176.00 170.50 7,396 1,282.18
BJC 36.75 -0.75 -2.00 37.50 36.75 35.50 9,215 334.34
BLA 38.00 -1.00 -2.56 39.00 38.75 37.75 2,614 99.83
BLAND 0.98 -0.01 -1.01 0.99 0.99 0.97 3,892 3.82
BPP 15.90 -0.20 -1.24 16.10 16.10 15.80 1,316 21.02
BTS 9.10 -0.15 -1.62 9.25 9.20 9.05 53,205 485.65
CBG 102.50 -1.50 -1.44 104.00 103.50 102.00 3,646 373.77
CENTEL 40.00 -0.25 -0.62 40.25 40.50 39.75 5,288 211.94
CHG 3.50 +0.08 +2.34 3.42 3.54 3.38 75,910 264.07
CK 19.80 +0.20 +1.02 19.60 20.00 19.30 9,993 197.20
CKP 5.55 -0.10 -1.77 5.65 5.70 5.50 28,633 160.32
COM7 37.50 -1.00 -2.60 38.50 37.75 36.75 17,872 666.21
CPALL 64.00 -0.25 -0.39 64.25 64.25 63.50 21,044 1,345.93
CPF 25.00 -0.50 -1.96 25.50 25.25 24.90 31,794 796.37
CPN 60.25 -0.50 -0.82 60.75 60.25 59.50 8,041 482.78
CRC 36.75 -0.25 -0.68 37.00 37.00 36.25 13,790 504.81
DELTA 333.00 -12.00 -3.48 345.00 338.00 331.00 1,111 371.53
DTAC 43.50 -0.75 -1.69 44.25 44.00 43.50 3,713 162.07
EA 85.00 -1.25 -1.45 86.25 85.50 84.25 10,947 928.73
EASTW 6.80 +0.10 +1.49 6.70 6.80 6.55 704 4.69
EGCO 175.50 -2.00 -1.13 177.50 176.50 172.50 2,050 359.84
EPG 10.00 -0.10 -0.99 10.10 10.00 9.85 7,908 78.59
ERW 3.64 -0.08 -2.15 3.72 3.72 3.62 7,542 27.74
ESSO 9.55 -0.25 -2.55 9.80 9.65 9.50 14,057 134.59
GFPT 16.40 -0.10 -0.61 16.50 16.50 16.10 4,013 65.42
GLOBAL 21.40 -0.20 -0.93 21.60 21.60 21.10 5,579 119.26
GPSC 62.25 -1.00 -1.58 63.25 62.75 61.75 5,861 364.98
GULF 46.00 -1.00 -2.13 47.00 46.50 45.75 32,963 1,518.49
GUNKUL 5.25 -0.10 -1.87 5.35 5.40 5.20 95,953 507.28
HANA 46.75 -1.25 -2.60 48.00 47.25 46.25 10,371 485.04
HMPRO 14.60 -0.10 -0.68 14.70 14.70 14.50 13,064 191.16
ICHI 9.40 -0.05 -0.53 9.45 9.45 9.15 7,649 71.34
INTUCH 72.50 -0.25 -0.34 72.75 73.00 71.50 4,464 323.13
IRPC 3.26 -0.02 -0.61 3.28 3.28 3.20 49,762 161.37
ITD 1.84 -0.03 -1.60 1.87 1.86 1.83 5,977 11.04
IVL 48.50 -0.50 -1.02 49.00 49.00 47.75 20,536 994.53
JAS 3.14 -0.06 -1.88 3.20 3.18 3.10 50,826 159.82
JMT 71.50 -3.50 -4.67 75.00 74.00 71.50 18,417 1,338.64
KBANK 142.00 -2.00 -1.39 144.00 143.50 142.00 10,983 1,564.82
KCE 62.50 -1.25 -1.96 63.75 63.00 61.50 10,034 625.04
KEX 20.00 -0.30 -1.48 20.30 20.30 19.80 1,779 35.70
KKP 70.50 -0.25 -0.35 70.75 70.50 69.75 4,631 325.03
KTB 14.60 -0.10 -0.68 14.70 14.80 14.60 39,326 577.04
KTC 58.75 -1.25 -2.08 60.00 59.75 58.00 14,022 835.09
LH 8.80 -0.15 -1.68 8.95 8.90 8.80 34,212 302.77
LPN 4.48 -0.08 -1.75 4.56 4.54 4.46 2,652 11.92
M 51.00 -0.50 -0.97 51.50 51.25 50.50 529 26.88
MAJOR 20.50 -0.10 -0.49 20.60 20.70 20.00 2,401 49.08
MBK 13.00 -0.10 -0.76 13.10 13.20 12.80 2,726 35.47
MEGA 53.00 -0.50 -0.93 53.50 53.25 51.00 5,783 303.54
MINT 33.00 0.00 0.00 33.00 33.25 32.25 12,146 398.26
MTC 43.75 -1.25 -2.78 45.00 44.50 43.00 10,371 455.43
OR 26.50 0.00 0.00 26.50 26.50 26.00 16,765 441.75
ORI 9.60 -0.20 -2.04 9.80 9.75 9.50 8,895 85.97
OSP 34.75 0.00 0.00 34.75 34.75 34.25 8,284 286.19
PLANB 7.65 -0.05 -0.65 7.70 7.70 7.55 2,532 19.33
PRM 5.65 -0.05 -0.88 5.70 5.75 5.60 2,511 14.22
PSH 12.90 -0.10 -0.77 13.00 13.10 12.90 831 10.75
PSL 20.60 -0.50 -2.37 21.10 21.00 19.60 21,650 441.15
PTG 15.00 0.00 0.00 15.00 15.00 14.70 22,061 327.87
PTT 36.25 -0.50 -1.36 36.75 36.50 36.25 33,749 1,225.17
PTTEP 155.50 -3.00 -1.89 158.50 158.00 155.00 13,434 2,096.20
PTTGC 46.25 -0.75 -1.60 47.00 46.75 46.00 8,259 382.12
QH 2.20 -0.02 -0.90 2.22 2.22 2.18 34,857 76.84
RATCH 40.50 +0.50 +1.25 40.00 40.50 39.25 7,048 283.15
RS 15.80 -0.50 -3.07 16.30 16.00 15.70 6,804 107.88
S 1.87 -0.02 -1.06 1.89 1.89 1.87 1,845 3.47
SAMART 6.00 0.00 0.00 6.00 6.00 5.85 373 2.22
SAWAD 49.50 -1.00 -1.98 50.50 50.25 49.00 7,807 388.12
SCB 108.00 -2.00 -1.82 110.00 109.00 107.50 8,447 915.25
SCC 359.00 -4.00 -1.10 363.00 361.00 359.00 1,490 536.17
SCGP 53.75 -0.75 -1.38 54.50 54.00 53.25 3,630 194.97
SGP 11.30 -0.30 -2.59 11.60 11.40 11.30 303 3.44
SIRI 1.08 -0.02 -1.82 1.10 1.09 1.07 31,383 33.91
SPALI 20.20 -0.30 -1.46 20.50 20.50 20.20 3,413 69.35
SPCG 16.40 -0.10 -0.61 16.50 16.60 16.40 379 6.23
SPRC 11.70 -0.30 -2.50 12.00 11.80 11.40 27,806 323.80
STA 23.80 +0.10 +0.42 23.70 24.00 23.10 9,046 213.04
STEC 12.70 -0.20 -1.55 12.90 12.90 12.60 6,766 86.08
STGT 19.10 +0.20 +1.06 18.90 19.30 18.50 14,619 277.98
STPI 4.26 -0.02 -0.47 4.28 4.30 4.18 2,638 11.15
SUPER 0.82 -0.01 -1.20 0.83 0.85 0.82 118,933 99.30
TASCO 16.70 -0.30 -1.76 17.00 16.90 16.50 6,522 109.24
TCAP 38.25 -0.25 -0.65 38.50 38.50 37.75 5,209 199.12
THAI - - - 3.32 - - - -
THANI 4.12 -0.08 -1.90 4.20 4.18 4.10 9,454 39.15
THCOM 8.70 -0.25 -2.79 8.95 8.85 8.65 527 4.61
THG 62.00 -0.25 -0.40 62.25 62.50 61.25 4,673 289.59
TISCO 89.50 -0.75 -0.83 90.25 89.75 89.00 3,160 282.82
TKN 7.55 -0.10 -1.31 7.65 7.60 7.35 870 6.54
TOA 27.50 +0.75 +2.80 26.75 27.75 26.50 1,850 50.22
TOP 57.25 -1.50 -2.55 58.75 58.25 57.25 6,286 362.15
TPIPL 1.50 -0.02 -1.32 1.52 1.52 1.48 11,783 17.69
TPIPP 3.64 0.00 0.00 3.64 3.64 3.56 2,700 9.73
TQM 42.00 -1.50 -3.45 43.50 43.00 42.00 1,990 84.42
TRUE 4.44 -0.08 -1.77 4.52 4.54 4.42 86,730 386.58
TTA 10.00 -0.40 -3.85 10.40 10.20 10.00 21,911 220.24
TTB 1.22 -0.02 -1.61 1.24 1.24 1.22 126,817 155.68
TTCL 4.74 -0.12 -2.47 4.86 4.80 4.72 8,162 38.83
TTW 10.90 +0.10 +0.93 10.80 11.00 10.80 1,645 17.88
TU 16.50 -0.20 -1.20 16.70 16.70 16.40 17,703 292.82
TVO 31.50 -0.50 -1.56 32.00 32.00 31.50 1,544 48.91
UNIQ 4.86 -0.06 -1.22 4.92 4.90 4.86 286 1.40
VGI 4.96 -0.02 -0.40 4.98 4.96 4.88 17,954 88.62
VNG 8.30 +0.15 +1.84 8.15 8.50 8.00 10,935 91.06
WHA 3.14 -0.04 -1.26 3.18 3.18 3.10 21,690 68.34
WHAUP 3.88 -0.02 -0.51 3.90 3.92 3.84 5,642 21.84

Single Stock Futures


Go
ѹ : 19/05/2565 ʶҹеҴ TFEX Thailand Single Stock : Closed
  19 .. 2565 17:49:49
͹
ش
Դ ٧ ʹͫ ʹ͢ ش ¹
ŧ
(%¹
ŧ)*
ҳ ʶҹ
ҧ**
Ҥҷ
ѹ͹˹
Ҥҷ
Ҥ
 AAV Futures
 AAVM22X  .. 65 2.83 2.89 2.81 2.81 2.87 2.81 -0.03 (-1.06%) 1,097 6,337 2.84 2.81
 AAVU22X  .. 65 2.83 2.85 2.77 2.77 2.88 2.77 -0.08 (-2.81%) 6 1,132 2.85 2.77
 AAVZ22  .. 65 - - - - - - - - 500 2.85 2.82
 AAVH23  .. 66 - - - - - - - 500 - 2.86 2.83
   AAV Futures 1,603 7,969    
 ADVANC Futures
 ADVANCM22  .. 65 215.00 218.30 214.95 216.11 218.00 216.72 -2.97 (-1.35%) 252 1,182 219.69 216.72
 ADVANCU22  .. 65 - - - 213.55 217.25 - - 200 623 217.45 215.21
 ADVANCZ22  .. 65 - - - - - - - 20 71 216.66 213.73
 ADVANCH23  .. 66 - - - - - - - - - 215.17 212.26
   ADVANC Futures 472 1,876    
 AEONTS Futures
 AEONTSM22  .. 65 187.05 188.35 187.05 180.00 190.39 188.35 -1.15 (-0.61%) 2 609 189.50 188.35
 AEONTSU22  .. 65 - - - - - - - - 397 190.78 187.43
 AEONTSZ22  .. 65 - - - - - - - - 116 187.60 186.52
 AEONTSH23  .. 66 - - - - - - - - 1 186.66 185.62
   AEONTS Futures 2 1,123    
 AMATA Futures
 AMATAM22  .. 65 - - - 18.00 19.80 - - 300 2,002 19.45 19.27
 AMATAU22  .. 65 - - - - - - - 200 605 19.39 19.21
 AMATAZ22  .. 65 - - - - - - - - 1 19.32 19.14
 AMATAH23  .. 66 - - - - - - - - - 19.26 19.08
   AMATA Futures 500 2,608    
 AOT Futures
 AOTM22  .. 65 67.35 67.80 67.35 67.41 67.74 67.70 -0.43 (-0.63%) 307 2,314 68.13 67.70
 AOTU22  .. 65 67.87 67.87 67.87 62.00 68.15 67.87 -0.39 (-0.57%) 141 1,512 68.26 67.87
 AOTZ22  .. 65 - - - - - - - - 894 68.38 67.95
 AOTH23  .. 66 - - - - 69.67 - - 20 22 68.51 68.08
   AOT Futures 468 4,742    
 AP Futures
 APM22  .. 65 - - - 10.00 11.60 - - 500 2,053 10.82 10.85
 APU22  .. 65 - - - - - - - - 501 10.71 10.75
 APZ22  .. 65 - - - - - - - - 3 10.61 10.65
 APH23  .. 66 - - - - - - - - - 10.51 10.55
   AP Futures 500 2,557    
 AWC Futures
 AWCM22  .. 65 4.84 4.84 4.76 4.55 4.88 4.79 -0.10 (-2.04%) 533 4,588 4.89 4.79
 AWCU22  .. 65 - - - 4.78 - - - - 2,023 4.90 4.80
 AWCZ22  .. 65 - - - - - - - 500 5,513 4.90 4.80
 AWCH23  .. 66 - - - 4.70 - - - - 6 4.91 4.81
   AWC Futures 1,033 12,130    
 BA Futures
 BAM22  .. 65 - - - 10.50 11.00 - - - 1,628 10.74 10.81
 BAU22  .. 65 - - - 10.34 - - - 1,000 2,028 10.76 10.83
 BAZ22  .. 65 - - - - - - - - 1,001 10.78 10.85
 BAH23  .. 66 - - - - - - - - - 10.80 10.87
   BA Futures 1,000 4,657    
 BAM Futures
 BAMM22  .. 65 18.79 18.81 18.79 18.60 18.80 18.79 -0.20 (-1.05%) 713 7,795 18.99 18.79
 BAMU22  .. 65 18.88 18.88 18.88 15.00 19.00 18.88 -0.20 (-1.05%) 112 2,600 19.08 18.88
 BAMZ22  .. 65 - - - 18.56 - - - 500 1,312 18.79 18.59
 BAMH23  .. 66 - - - - - - - - 3 18.69 18.49
   BAM Futures 1,325 11,710    
 BANPU Futures
 BANPUM22X  .. 65 11.60 11.70 11.55 11.62 11.69 11.62 -0.32 (-2.68%) 7,891 30,216 11.94 11.62
 BANPUU22  .. 65 11.15 11.23 11.10 11.12 11.23 11.23 -0.21 (-1.84%) 446 31,245 11.44 11.23
 BANPUZ22  .. 65 - - - 11.02 11.22 - - - 31,833 11.38 11.47
 BANPUH23  .. 66 - - - 10.00 11.44 - - - 1,064 11.71 11.39
   BANPU Futures 8,337 94,358    
 BAY Futures
 BAYM22  .. 65 - - - 31.00 35.00 - - - 149 32.68 32.43
 BAYU22  .. 65 - - - 32.25 - - - - 129 32.52 32.28
 BAYZ22  .. 65 - - - 32.00 34.00 - - - 110 32.37 32.13
 BAYH23  .. 66 - - - - - - - - - 32.22 31.98
   BAY Futures - 388    
 BBL Futures
 BBLM22  .. 65 125.50 126.50 125.30 125.77 125.90 125.30 -1.37 (-1.08%) 199 5,601 126.67 125.77
 BBLU22  .. 65 125.78 125.78 125.78 125.00 140.00 125.78 -0.24 (-0.19%) 131 5,390 126.02 125.78
 BBLZ22  .. 65 125.29 125.29 125.29 - 131.98 125.29 -0.10 (-0.08%) 1 1,926 125.39 124.50
 BBLH23  .. 66 - - - - 134.98 - - - 160 124.75 123.87
   BBL Futures 331 13,077    
 BCH Futures
 BCHM22  .. 65 18.55 18.55 18.55 18.55 18.99 18.55 -0.21 (-1.12%) 303 2,438 18.76 18.55
 BCHU22  .. 65 18.59 18.59 18.59 18.49 20.00 18.59 -0.10 (-0.54%) 120 7,856 18.69 18.59
 BCHZ22  .. 65 - - - - - - - 100 907 18.24 18.03
 BCHH23  .. 66 - - - - - - - 3,000 1 17.99 17.78
   BCH Futures 3,523 11,202    
 BCP Futures
 BCPM22  .. 65 34.65 34.65 34.65 34.01 34.75 34.65 -0.40 (-1.14%) 1 1,653 35.05 34.65
 BCPU22  .. 65 - - - - - - - - 1,328 34.61 34.22
 BCPZ22  .. 65 - - - - - - - - 203 34.19 33.81
 BCPH23  .. 66 - - - - - - - - 4 33.77 33.39
   BCP Futures 1 3,188    
 BCPG Futures
 BCPGM22  .. 65 12.10 12.10 12.10 12.00 12.22 12.10 -0.15 (-1.22%) 1,074 19,165 12.25 12.10
 BCPGU22  .. 65 - - - - - - - - 2,266 12.19 12.04
 BCPGZ22  .. 65 - - - - - - - - 3,005 12.13 11.99
 BCPGH23  .. 66 - - - - - - - - 100 12.08 11.93
   BCPG Futures 1,074 24,536    
 BDMS Futures
 BDMSM22  .. 65 26.55 26.77 26.50 26.51 26.76 26.50 0.19 (+0.72%) 506 620 26.31 26.51
 BDMSU22  .. 65 - - - 25.75 - - - 1,300 1,988 26.02 26.45
 BDMSZ22  .. 65 26.40 26.40 26.40 - - 26.40 0.22 (+0.84%) 901 707 26.18 26.38
 BDMSH23  .. 66 - - - - - - - 8,000 704 26.12 26.32
   BDMS Futures 10,707 4,019    
 BEAUTY Futures
 BEAUTYM22  .. 65 1.37 1.40 1.37 1.35 1.41 1.40 0.02 (+1.45%) 9 8,404 1.38 1.40
 BEAUTYU22  .. 65 1.39 1.42 1.39 1.41 1.42 1.42 0.03 (+2.16%) 9 7,691 1.39 1.42
 BEAUTYZ22  .. 65 - - - - - - - - 25,024 1.39 1.41
 BEAUTYH23  .. 66 - - - - - - - - 13 1.39 1.41
   BEAUTY Futures 18 41,132    
 BEC Futures
 BECM22  .. 65 14.38 15.09 14.20 14.40 14.99 15.09 0.29 (+1.96%) 31 44,801 14.80 14.99
 BECU22  .. 65 14.49 14.60 14.49 14.20 - 14.60 -0.16 (-1.08%) 22 23 14.76 14.96
 BECZ22  .. 65 14.49 14.70 14.49 14.20 - 14.70 -0.03 (-0.20%) 22 2 14.73 14.92
 BECH23  .. 66 - - - - - - - - - 14.69 14.89
   BEC Futures 75 44,826    
 BEM Futures
 BEMM22  .. 65 8.67 8.89 8.67 8.71 8.90 8.85 0.14 (+1.61%) 1,685 11,606 8.71 8.85
 BEMU22  .. 65 8.70 8.79 8.70 8.75 8.95 8.79 0.11 (+1.27%) 4,002 16,609 8.68 8.79
 BEMZ22  .. 65 - - - 8.69 - - - 1,000 5,004 8.70 8.84
 BEMH23  .. 66 - - - - - - - - 503 8.70 8.84
   BEM Futures 6,687 33,722    
 BGRIM Futures
 BGRIMM22  .. 65 32.55 32.94 32.54 32.60 32.89 32.80 -0.35 (-1.06%) 629 11,542 33.15 32.80
 BGRIMU22  .. 65 32.73 32.98 32.71 32.67 32.94 32.83 -0.28 (-0.85%) 14 4,130 33.11 32.83
 BGRIMZ22  .. 65 - - - 27.25 - - - 100 4,265 33.06 32.71
 BGRIMH23  .. 66 - - - - - - - 100 708 33.02 32.67
   BGRIM Futures 843 20,645    
 BH Futures
 BHM22  .. 65 170.04 176.00 170.04 171.56 174.50 175.00 2.00 (+1.16%) 729 1,155 173.00 174.50
 BHU22  .. 65 173.50 173.50 173.50 168.00 - 173.50 0.97 (+0.56%) 82 64 172.53 174.01
 BHZ22  .. 65 - - - - - - - 87 21 172.07 173.53
 BHH23  .. 66 - - - - - - - - - 171.60 173.05
   BH Futures 898 1,240    
 BJC Futures
 BJCM22  .. 65 36.00 36.75 35.85 36.21 36.75 36.75 -0.52 (-1.40%) 220 9,790 37.27 36.75
 BJCU22  .. 65 36.14 36.14 36.14 35.60 - 36.14 -1.03 (-2.77%) 1 9,804 37.17 36.66
 BJCZ22  .. 65 - - - - - - - - 704 37.08 36.56
 BJCH23  .. 66 - - - - - - - - - 36.98 36.47
   BJC Futures 221 20,298    
 BLA Futures
 BLAM22  .. 65 38.50 38.50 38.40 35.00 40.00 38.40 0.23 (+0.60%) 302 1,634 38.17 38.40
 BLAU22  .. 65 - - - 37.66 - - - - 20 38.10 38.33
 BLAZ22  .. 65 - - - - - - - 100 103 38.03 38.27
 BLAH23  .. 66 - - - - - - - - - 37.96 38.20
   BLA Futures 402 1,757    
 BLAND Futures
 BLANDM22  .. 65 0.99 1.00 0.98 0.98 0.99 1.00 - 33 73,181 1.00 0.99
 BLANDU22  .. 65 1.00 1.00 1.00 0.90 1.11 1.00 0.01 (+1.01%) 503 68,067 0.99 1.00
 BLANDZ22  .. 65 - - - 0.93 - - - - 116,045 0.99 0.98
 BLANDH23  .. 66 - - - 0.94 - - - - 28 0.98 0.97
   BLAND Futures 536 257,321    
 BPP Futures
 BPPM22  .. 65 16.00 16.00 15.90 15.90 16.10 15.90 -0.14 (-0.87%) 2 1,757 16.04 15.90
 BPPU22  .. 65 - - - - - - - - 404 15.91 15.77
 BPPZ22  .. 65 - - - 14.00 - - - - - 15.77 15.64
 BPPH23  .. 66 - - - - - - - - - 15.64 15.51
   BPP Futures 2 2,161    
 BTS Futures
 BTSM22  .. 65 9.04 9.20 9.04 9.12 9.19 9.20 - 508 13,279 9.20 9.19
 BTSU22  .. 65 8.91 9.00 8.91 9.01 9.15 9.00 -0.14 (-1.53%) 2,012 1,708 9.14 9.01
 BTSZ22  .. 65 - - - 8.00 - - - - 2,908 9.08 9.07
 BTSH23  .. 66 - - - 7.00 - - - - 503 9.02 9.01
   BTS Futures 2,520 18,398    
 CBG Futures
 CBGM22  .. 65 102.00 104.00 101.75 102.50 104.00 104.00 - 351 13,980 104.00 103.81
 CBGU22  .. 65 102.50 103.12 102.50 102.01 104.00 103.12 -0.59 (-0.57%) 303 1,859 103.71 103.12
 CBGZ22  .. 65 - - - - - - - 200 555 103.43 103.25
 CBGH23  .. 66 - - - - 103.15 - - 80 241 103.15 102.97
   CBG Futures 934 16,635    
 CENTEL Futures
 CENTELM22  .. 65 39.55 39.95 39.55 39.67 40.10 39.95 -0.05 (-0.12%) 208 3,026 40.00 39.95
 CENTELU22  .. 65 39.84 39.85 39.84 39.42 - 39.85 -0.23 (-0.57%) 2 117 40.08 40.02
 CENTELZ22  .. 65 - - - - - - - 100 603 40.15 40.10
 CENTELH23  .. 66 - - - - - - - - - 40.22 40.17
   CENTEL Futures 310 3,746    
 CHG Futures
 CHGM22  .. 65 3.44 3.48 3.44 3.50 3.61 3.48 0.03 (+0.87%) 2 5,229 3.45 3.50
 CHGU22  .. 65 3.52 3.52 3.50 3.50 3.60 3.50 0.07 (+2.04%) 5,503 5,031 3.43 3.50
 CHGZ22  .. 65 - - - 3.10 - - - - 500 3.37 3.41
 CHGH23  .. 66 - - - - - - - - - 3.33 3.37
   CHG Futures 5,505 10,760    
 CK Futures
 CKM22  .. 65 19.54 19.79 19.54 19.50 19.90 19.79 0.24 (+1.23%) 317 4,266 19.55 19.79
 CKU22  .. 65 - - - - - - - 100 591 19.52 19.76
 CKZ22  .. 65 - - - - - - - - 200 19.49 19.74
 CKH23  .. 66 - - - - - - - - 100 19.47 19.71
   CK Futures 417 5,157    
 CKP Futures
 CKPM22  .. 65 5.52 5.65 5.51 5.52 5.55 5.53 -0.07 (-1.25%) 125 14,229 5.60 5.53
 CKPU22  .. 65 5.58 5.60 5.55 5.52 5.58 5.55 -0.08 (-1.42%) 1,518 16,057 5.63 5.55
 CKPZ22  .. 65 5.57 5.58 5.57 - - 5.58 - 505 1,003 5.58 5.51
 CKPH23  .. 66 - - - - - - - - 2,000 5.57 5.50
   CKP Futures 2,148 33,289    
 COM7 Futures
 COM7M22X  .. 65 37.00 37.00 36.46 36.55 37.00 36.55 -1.35 (-3.56%) 240 6,133 37.90 36.55
 COM7U22X  .. 65 - - - - 43.00 - - 2,000 10,630 37.84 36.50
 COM7Z22X  .. 65 - - - - - - - 100 105 37.79 36.44
 COM7H23  .. 66 - - - - - - - - 2,200 37.73 36.39
   COM7 Futures 2,340 19,068    
 CPALL Futures
 CPALLM22  .. 65 64.04 64.10 63.75 64.00 64.35 64.10 -0.53 (-0.82%) 385 2,111 64.63 64.10
 CPALLU22  .. 65 - - - 63.50 - - - 80 1,089 64.60 64.07
 CPALLZ22  .. 65 - - - 63.92 - - - - 27 64.57 64.04
 CPALLH23  .. 66 - - - - - - - - 2 64.53 64.01
   CPALL Futures 465 3,229    
 CPF Futures
 CPFM22  .. 65 24.98 25.20 24.83 25.03 25.10 25.10 -0.45 (-1.76%) 1,149 48,491 25.55 25.10
 CPFU22  .. 65 24.80 24.96 24.73 24.80 25.50 24.95 -0.63 (-2.46%) 175 4,264 25.58 24.95
 CPFZ22  .. 65 25.00 25.00 25.00 24.50 27.00 25.00 -0.32 (-1.26%) 1 7,642 25.32 25.00
 CPFH23  .. 66 - - - - 27.00 - - - 100 25.21 24.76
   CPF Futures 1,325 60,497    
 CPN Futures
 CPNM22  .. 65 60.00 60.08 60.00 59.91 61.18 60.08 -1.17 (-1.91%) 182 834 61.25 60.08
 CPNU22  .. 65 - - - 55.00 - - - 280 86 61.21 60.04
 CPNZ22  .. 65 - - - - - - - - 241 61.17 60.00
 CPNH23  .. 66 - - - 54.00 - - - - 81 61.14 59.97
   CPN Futures 462 1,242    
 CRC Futures
 CRCM22  .. 65 36.50 36.72 36.35 36.10 36.40 36.40 -0.71 (-1.91%) 320 470 37.11 36.40
 CRCU22  .. 65 36.63 36.75 36.56 36.00 - 36.56 -0.20 (-0.54%) 111 771 36.76 36.56
 CRCZ22  .. 65 - - - - - - - 125 181 37.09 36.39
 CRCH23  .. 66 - - - - - - - 1,500 3 37.09 36.38
   CRC Futures 2,056 1,425    
 DELTA Futures
 DELTAM22  .. 65 340.99 340.99 330.00 332.40 338.90 334.00 -8.00 (-2.34%) 8 164 342.00 334.00
 DELTAU22  .. 65 331.49 331.49 331.49 320.00 335.00 331.49 -5.71 (-1.69%) 1 13 337.20 331.49
 DELTAZ22  .. 65 - - - 300.00 380.00 - - - 12 342.42 334.41
 DELTAH23  .. 66 - - - - - - - - - 342.63 334.62
   DELTA Futures 9 189    
 DTAC Futures
 DTACM22  .. 65 43.05 43.63 43.00 43.06 43.69 43.63 -0.25 (-0.57%) 31 2,743 43.88 43.63
 DTACU22  .. 65 43.24 43.24 42.90 42.22 43.29 42.90 -0.54 (-1.24%) 2 1,821 43.44 42.90
 DTACZ22  .. 65 - - - - - - - 250 801 43.02 42.77
 DTACH23  .. 66 - - - - - - - - - 42.59 42.34
   DTAC Futures 283 5,365    
 EA Futures
 EAM22  .. 65 85.11 85.45 84.35 84.80 85.24 85.00 -1.78 (-2.05%) 588 15,036 86.78 85.00
 EAU22  .. 65 85.00 85.00 84.57 85.00 86.00 85.00 -1.70 (-1.96%) 393 20,242 86.70 85.00
 EAZ22  .. 65 - - - - - - - 160 13,818 86.95 85.17
 EAH23  .. 66 - - - - - - - 20 40 87.03 85.25
   EA Futures 1,161 49,136    
 EASTW Futures
 EASTWM22  .. 65 - - - - - - - - 1,130 6.66 6.76
 EASTWU22  .. 65 - - - - - - - - 1 6.57 6.66
 EASTWZ22  .. 65 - - - - - - - - 500 6.48 6.57
 EASTWH23  .. 66 - - - - - - - - - 6.39 6.48
   EASTW Futures - 1,631    
 EGCO Futures
 EGCOM22  .. 65 176.00 176.66 174.00 175.70 176.90 176.20 -1.30 (-0.73%) 177 1,562 177.50 176.20
 EGCOU22  .. 65 175.60 175.85 175.60 174.95 176.30 175.85 -0.33 (-0.19%) 125 639 176.18 175.85
 EGCOZ22  .. 65 - - - - - - - 20 267 174.89 173.66
 EGCOH23  .. 66 - - - - - - - - 62 173.60 172.40
   EGCO Futures 322 2,530    
 EPG Futures
 EPGM22  .. 65 9.92 9.97 9.92 9.60 10.10 9.97 -0.15 (-1.48%) 10 10,095 10.12 9.97
 EPGU22  .. 65 - - - 9.75 - - - - 1,515 10.07 9.92
 EPGZ22  .. 65 - - - - - - - - 3,170 10.01 9.87
 EPGH23  .. 66 - - - - - - - - 4,174 9.96 9.82
   EPG Futures 10 18,954    
 ERW Futures
 ERWM22  .. 65 - - - - - - - - 1,545 3.72 3.64
 ERWU22  .. 65 3.73 3.73 3.73 3.64 - 3.73 -0.07 (-1.84%) 1 1,007 3.80 3.65
 ERWZ22  .. 65 - - - - - - - - 5,100 3.74 3.66
 ERWH23  .. 66 - - - - - - - - 4,000 3.74 3.66
   ERW Futures 1 11,652    
 ESSO Futures
 ESSOM22  .. 65 9.72 9.72 9.60 9.55 9.68 9.60 -0.24 (-2.44%) 4 5,109 9.84 9.60
 ESSOU22  .. 65 9.62 9.65 9.62 9.51 - 9.65 -0.21 (-2.13%) 521 1,532 9.86 9.62
 ESSOZ22  .. 65 - - - 9.54 - - - - 500 9.88 9.64
 ESSOH23  .. 66 - - - 9.44 - - - - - 9.89 9.65
   ESSO Futures 525 7,141    
 GFPT Futures
 GFPTM22  .. 65 16.30 16.50 16.16 16.12 16.45 16.50 - 222 2,234 16.50 16.45
 GFPTU22  .. 65 - - - - 16.90 - - - 248 16.51 16.46
 GFPTZ22  .. 65 - - - - - - - - 600 16.51 16.46
 GFPTH23  .. 66 - - - - - - - - 100 16.52 16.47
   GFPT Futures 222 3,182    
 GLOBAL Futures
 GLOBALM22X  .. 65 21.20 21.20 21.20 21.26 22.00 21.20 -0.39 (-1.81%) 1 1,145 21.59 21.26
 GLOBALU22X  .. 65 - - - - - - - - 102 21.57 21.24
 GLOBALZ22X  .. 65 - - - - - - - - 700 21.55 21.22
 GLOBALH23  .. 66 - - - - - - - - 600 21.53 21.20
   GLOBAL Futures 1 2,547    
 GPSC Futures
 GPSCM22  .. 65 62.05 63.00 62.04 62.35 62.36 62.85 -0.42 (-0.66%) 172 5,910 63.27 62.36
 GPSCU22  .. 65 62.75 62.75 62.60 54.30 63.15 62.60 -0.50 (-0.79%) 55 2,484 63.10 62.60
 GPSCZ22  .. 65 62.44 62.44 62.44 61.50 - 62.44 -0.30 (-0.48%) 1 1,388 62.74 61.85
 GPSCH23  .. 66 - - - - - - - - 80 62.48 61.60
   GPSC Futures 228 9,862    
 GULF Futures
 GULFM22  .. 65 45.85 46.39 45.76 45.73 46.19 46.19 -0.81 (-1.72%) 1,697 9,573 47.00 46.19
 GULFU22  .. 65 46.25 46.25 46.25 45.85 - 46.25 -0.93 (-1.97%) 501 2,009 47.18 46.17
 GULFZ22  .. 65 - - - 45.80 - - - - 514 46.95 46.14
 GULFH23  .. 66 - - - - - - - - 101 46.93 46.12
   GULF Futures 2,198 12,197    
 GUNKUL Futures
 GUNKULM22  .. 65 5.18 5.42 5.18 5.27 5.32 5.28 -0.03 (-0.56%) 3,632 209,310 5.31 5.28
 GUNKULU22  .. 65 5.05 5.20 5.05 5.17 5.25 5.20 0.03 (+0.58%) 2,518 21,686 5.17 5.20
 GUNKULZ22  .. 65 - - - - - - - 1,500 6,503 5.24 5.21
 GUNKULH23  .. 66 - - - - - - - 1,000 2,500 5.20 5.18
   GUNKUL Futures 8,650 239,999    
 HANA Futures
 HANAM22  .. 65 47.00 47.50 46.30 46.80 47.50 46.96 -1.34 (-2.77%) 229 3,759 48.30 46.96
 HANAU22  .. 65 47.15 47.15 47.15 47.10 47.69 47.15 -0.55 (-1.15%) 301 1,458 47.70 47.15
 HANAZ22  .. 65 47.38 47.38 47.14 46.90 - 47.14 -0.31 (-0.65%) 3 2,022 47.45 46.17
 HANAH23  .. 66 - - - - - - - 100 1,504 47.04 45.78
   HANA Futures 633 8,743    
 HMPRO Futures
 HMPROM22  .. 65 14.75 14.75 14.75 14.60 14.79 14.75 - 430 3,881 14.75 14.75
 HMPROU22  .. 65 - - - 14.00 - - - 300 1,235 14.70 14.70
 HMPROZ22  .. 65 - - - - - - - - 105 14.64 14.64
 HMPROH23  .. 66 - - - - - - - - 101 14.59 14.59
   HMPRO Futures 730 5,322    
 ICHI Futures
 ICHIM22  .. 65 9.46 9.46 9.35 9.00 9.50 9.35 -0.15 (-1.58%) 303 13,627 9.50 9.35
 ICHIU22  .. 65 - - - 9.00 - - - 200 6,442 9.39 9.24
 ICHIZ22  .. 65 - - - - - - - - 1,500 9.28 9.14
 ICHIH23  .. 66 - - - - - - - - 200 9.18 9.04
   ICHI Futures 503 21,769    
 INTUCH Futures
 INTUCHM22  .. 65 72.24 72.24 72.24 71.00 72.70 72.24 -0.18 (-0.25%) 141 1,237 72.42 72.24
 INTUCHU22  .. 65 72.00 72.00 72.00 68.39 72.50 72.00 0.16 (+0.22%) 3 574 71.84 72.00
 INTUCHZ22  .. 65 - - - 71.00 75.00 - - 30 162 71.27 71.11
 INTUCHH23  .. 66 - - - - - - - - - 70.71 70.55
   INTUCH Futures 174 1,973    
 IRPC Futures
 IRPCM22  .. 65 3.18 3.29 3.18 3.25 3.27 3.26 -0.04 (-1.21%) 2,205 33,626 3.30 3.26
 IRPCU22  .. 65 3.24 3.24 3.22 3.21 3.24 3.24 -0.03 (-0.92%) 5 5,833 3.27 3.24
 IRPCZ22  .. 65 3.25 3.25 3.25 3.17 - 3.25 0.05 (+1.56%) 1 6,135 3.20 3.16
 IRPCH23  .. 66 - - - - 3.35 - - - 1,061 3.16 3.12
   IRPC Futures 2,211 46,655    
 ITD Futures
 ITDM22  .. 65 1.85 1.87 1.85 1.85 1.87 1.86 -0.01 (-0.53%) 74 17,712 1.87 1.86
 ITDU22  .. 65 - - - 1.83 - - - - 3,110 1.87 1.86
 ITDZ22  .. 65 - - - 1.50 - - - - 3,004 1.88 1.87
 ITDH23  .. 66 - - - - - - - - 14,500 1.88 1.87
   ITD Futures 74 38,326    
 IVL Futures
 IVLM22  .. 65 48.00 48.50 47.55 48.00 48.35 48.25 -0.50 (-1.03%) 778 3,998 48.75 48.25
 IVLU22  .. 65 - - - 47.90 48.39 - - 100 2,331 48.59 48.09
 IVLZ22  .. 65 - - - - - - - - 1,503 48.43 47.93
 IVLH23  .. 66 - - - - 49.00 - - - 102 48.27 47.78
   IVL Futures 878 7,934    
 JAS Futures
 JASM22  .. 65 3.20 3.21 3.15 3.17 3.20 3.19 -0.05 (-1.54%) 7,141 199,175 3.24 3.19
 JASU22  .. 65 3.20 3.20 3.18 3.15 3.21 3.18 -0.03 (-0.93%) 2,540 25,257 3.21 3.18
 JASZ22  .. 65 - - - - - - - 1,000 5,526 3.25 3.20
 JASH23  .. 66 - - - 2.50 - - - - 11,505 3.26 3.21
   JAS Futures 10,681 241,463    
 JMT Futures
 JMTM22X  .. 65 71.50 72.50 71.50 70.60 71.80 71.95 -2.05 (-2.77%) 409 6,992 74.00 71.80
 JMTU22X  .. 65 72.14 72.14 71.65 70.35 71.60 71.65 -1.35 (-1.85%) 202 2,071 73.00 71.60
 JMTZ22  .. 65 - - - - - - - 100 701 73.92 71.72
 JMTH23  .. 66 - - - - - - - - - 73.88 71.68
   JMT Futures 711 9,764    
 KBANK Futures
 KBANKM22  .. 65 143.55 143.55 142.50 142.31 142.99 142.80 -1.80 (-1.24%) 413 5,048 144.60 142.76
 KBANKU22  .. 65 142.68 143.15 142.60 141.82 - 142.60 -1.45 (-1.01%) 1,238 3,206 144.05 142.22
 KBANKZ22  .. 65 - - - 142.15 - - - 285 1,487 143.52 141.68
 KBANKH23  .. 66 - - - - - - - 20 141 142.98 141.15
   KBANK Futures 1,956 9,882    
 KCE Futures
 KCEM22  .. 65 62.99 62.99 61.78 62.50 62.92 62.50 -1.75 (-2.72%) 468 2,776 64.25 62.50
 KCEU22  .. 65 62.37 62.50 61.77 61.96 64.00 62.50 -1.46 (-2.28%) 234 1,420 63.96 62.50
 KCEZ22  .. 65 - - - - 64.74 - - 240 234 63.67 61.95
 KCEH23  .. 66 - - - 56.00 - - - - 3,911 63.38 61.68
   KCE Futures 942 8,341    
 KEX Futures
 KEXM22  .. 65 20.00 20.18 20.00 20.00 20.30 20.14 -0.26 (-1.27%) 13 4,143 20.40 20.14
 KEXU22  .. 65 20.10 20.10 20.10 20.00 - 20.10 -0.15 (-0.74%) 1 1,513 20.25 19.99
 KEXZ22  .. 65 - - - - - - - - 541 20.11 19.85
 KEXH23  .. 66 - - - - - - - - 757 19.96 19.71
   KEX Futures 14 6,954    
 KKP Futures
 KKPM22  .. 65 70.10 70.10 70.10 67.50 71.49 70.10 0.49 (+0.70%) 64 320 69.61 70.10
 KKPU22  .. 65 - - - 67.00 - - - 40 494 68.99 69.49
 KKPZ22  .. 65 - - - - - - - 20 20 68.38 68.90
 KKPH23  .. 66 - - - - - - - - - 67.78 68.31
   KKP Futures 124 834    
 KTB Futures
 KTBM22  .. 65 14.58 14.80 14.50 14.62 14.69 14.60 -0.08 (-0.54%) 421 4,756 14.68 14.62
 KTBU22  .. 65 14.67 14.67 14.67 14.58 14.67 14.67 0.07 (+0.48%) 1 17,584 14.60 14.67
 KTBZ22  .. 65 - - - - - - - - 4,211 14.52 14.47
 KTBH23  .. 66 - - - 14.00 - - - 2,410 1,525 14.44 14.39
   KTB Futures 2,832 28,076    
 KTC Futures
 KTCM22  .. 65 59.56 59.56 58.00 58.50 59.25 59.00 -1.05 (-1.75%) 8,192 33,985 60.05 59.00
 KTCU22  .. 65 59.50 59.50 59.00 - - 59.03 -0.88 (-1.47%) 8,104 11,864 59.91 58.86
 KTCZ22  .. 65 - - - - - - - - 689 59.77 58.73
 KTCH23  .. 66 - - - - - - - - 220 59.62 58.59
   KTC Futures 16,296 46,758    
 LH Futures
 LHM22  .. 65 8.90 8.90 8.90 8.85 8.97 8.90 -0.08 (-0.89%) 1 3,331 8.98 8.90
 LHU22  .. 65 - - - 8.62 8.91 - - - 1,539 8.87 8.79
 LHZ22  .. 65 - - - 8.57 - - - - 1,008 8.76 8.69
 LHH23  .. 66 - - - - - - - - - 8.66 8.59
   LH Futures 1 5,878    
 LPN Futures
 LPNM22  .. 65 4.50 4.55 4.50 4.47 4.65 4.55 0.05 (+1.11%) 2 3,333 4.50 4.55
 LPNU22  .. 65 4.46 4.51 4.46 4.43 4.65 4.51 0.04 (+0.89%) 2 2,577 4.47 4.51
 LPNZ22  .. 65 - - - - - - - - 9 4.44 4.49
 LPNH23  .. 66 - - - - - - - - 1 4.41 4.47
   LPN Futures 4 5,920    
 M Futures
 MM22  .. 65 - - - 50.50 51.48 - - 20 1,180 51.48 50.95
 MU22  .. 65 51.71 51.71 51.71 - - 51.71 0.34 (+0.66%) 161 929 51.37 50.85
 MZ22  .. 65 - - - - - - - - 480 51.26 50.75
 MH23  .. 66 - - - - - - - - 80 51.15 50.64
   M Futures 181 2,669    
 MAJOR Futures
 MAJORM22  .. 65 - - - 19.50 21.50 - - - 2,663 20.43 20.34
 MAJORU22  .. 65 - - - - - - - 100 1,511 20.08 19.98
 MAJORZ22  .. 65 - - - - - - - - 150 19.73 19.63
 MAJORH23  .. 66 - - - - - - - - 200 19.38 19.29
   MAJOR Futures 100 4,524    
 MBK Futures
 MBKM22  .. 65 - - - 12.20 13.41 - - 300 2,471 13.19 13.01
 MBKU22  .. 65 - - - 12.00 13.31 - - 150 1,529 13.21 13.03
 MBKZ22  .. 65 - - - - 14.00 - - 100 1,274 13.24 13.06
 MBKH23  .. 66 - - - - 13.31 - - - 11 13.26 13.08
   MBK Futures 550 5,285    
 MEGA Futures
 MEGAM22  .. 65 52.65 53.15 51.81 52.85 53.99 51.81 -1.75 (-3.27%) 19 417 53.56 52.85
 MEGAU22  .. 65 52.63 52.63 52.00 - 54.50 52.00 -1.32 (-2.48%) 4 17 53.32 52.60
 MEGAZ22  .. 65 - - - - - - - - 6 53.08 52.36
 MEGAH23  .. 66 - - - - - - - - - 52.84 52.12
   MEGA Futures 23 440    
 MINT Futures
 MINTM22  .. 65 32.50 32.66 32.50 32.55 32.99 32.55 -0.45 (-1.36%) 104 1,760 33.00 32.55
 MINTU22  .. 65 32.75 32.75 32.75 32.32 33.24 32.75 -0.31 (-0.94%) 201 2,223 33.06 32.75
 MINTZ22  .. 65 - - - - - - - 200 422 33.12 32.67
 MINTH23  .. 66 - - - - - - - - 1,051 33.18 32.73
   MINT Futures 505 5,456    
 MTC Futures
 MTCM22  .. 65 42.85 44.00 42.85 43.30 43.50 43.90 -0.35 (-0.79%) 1,021 3,485 44.25 43.50
 MTCU22  .. 65 43.88 43.88 43.88 43.26 44.50 43.88 -0.36 (-0.81%) 621 2,196 44.24 43.88
 MTCZ22  .. 65 43.00 43.89 43.00 42.91 - 43.89 -0.34 (-0.77%) 62 524 44.23 43.48
 MTCH23  .. 66 - - - - - - - 20 2,060 44.22 43.47
   MTC Futures 1,724 8,265    
 OR Futures
 ORM22  .. 65 26.00 26.60 26.00 26.22 27.50 26.60 -0.05 (-0.19%) 306 3,296 26.65 26.60
 ORU22  .. 65 - - - - 26.50 - - - 704 26.58 26.53
 ORZ22  .. 65 26.00 26.00 26.00 25.50 - 26.00 -0.51 (-1.92%) 1,001 1,025 26.51 26.47
 ORH23  .. 66 - - - - - - - - 4,000 26.45 26.40
   OR Futures 1,307 9,025    
 ORI Futures
 ORIM22  .. 65 9.68 9.82 9.68 9.46 9.84 9.82 -0.07 (-0.71%) 4 461 9.89 9.82
 ORIU22  .. 65 - - - 9.55 - - - - 5,188 9.77 9.71
 ORIZ22  .. 65 - - - - - - - - 6,507 9.66 9.59
 ORIH23  .. 66 - - - - - - - - - 9.54 9.48
   ORI Futures 4 12,156    
 OSP Futures
 OSPM22  .. 65 34.50 34.63 34.26 34.26 34.79 34.63 -0.37 (-1.06%) 34 4,271 35.00 34.63
 OSPU22  .. 65 - - - 33.85 - - - - 761 34.79 34.42
 OSPZ22  .. 65 - - - 29.00 - - - - 1,102 34.57 34.21
 OSPH23  .. 66 - - - - - - - - 501 34.36 34.00
   OSP Futures 34 6,635    
 PLANB Futures
 PLANBM22X  .. 65 - - - 7.27 7.65 - - - 44,338 7.60 7.66
 PLANBU22X  .. 65 7.70 7.70 7.70 7.20 7.75 7.70 - 1 7,014 7.70 7.70
 PLANBZ22  .. 65 - - - - - - - - 9,069 7.63 7.68
 PLANBH23  .. 66 - - - - - - - - 2,000 7.64 7.70
   PLANB Futures 1 62,421    
 PRM Futures
 PRMM22  .. 65 - - - 5.30 6.00 - - - 14,392 5.68 5.63
 PRMU22  .. 65 5.75 5.94 5.75 5.22 5.93 5.94 0.32 (+5.69%) 8 4,585 5.62 5.93
 PRMZ22  .. 65 - - - - - - - - 10,702 5.57 5.52
 PRMH23  .. 66 - - - - - - - - 500 5.52 5.47
   PRM Futures 8 30,179    
 PSH Futures
 PSHM22  .. 65 13.15 13.15 13.15 12.82 13.70 13.15 0.25 (+1.94%) 1 329 12.90 13.15
 PSHU22  .. 65 - - - 11.00 - - - - 606 12.68 12.94
 PSHZ22  .. 65 - - - 12.50 - - - - 203 12.47 12.73
 PSHH23  .. 66 13.04 13.04 13.04 12.00 - 13.04 0.77 (+6.28%) 1 1 12.27 12.53
   PSH Futures 2 1,139    
 PSL Futures
 PSLM22  .. 65 20.10 20.50 19.21 20.11 20.19 20.17 -0.30 (-1.47%) 149 2,110 20.47 20.17
 PSLU22  .. 65 - - - 19.00 20.15 - - 400 1,525 20.55 19.78
 PSLZ22  .. 65 - - - - - - - - 608 19.69 19.41
 PSLH23  .. 66 - - - - 19.84 - - - 1 19.32 19.04
   PSL Futures 549 4,244    
 PTG Futures
 PTGM22  .. 65 14.61 14.97 14.61 14.91 14.95 14.94 -0.06 (-0.40%) 1,442 10,251 15.00 14.94
 PTGU22  .. 65 - - - 14.84 14.99 - - 1,100 11,045 14.96 14.90
 PTGZ22  .. 65 - - - 12.00 15.03 - - 300 4,949 14.79 14.87
 PTGH23  .. 66 - - - - - - - - 8 14.89 14.84
   PTG Futures 2,842 26,253    
 PTT Futures
 PTTM22  .. 65 36.60 37.00 36.40 36.41 37.00 37.00 - 52 11,320 37.00 36.94
 PTTU22  .. 65 36.33 36.35 36.27 36.21 36.57 36.35 -0.22 (-0.60%) 211 2,219 36.57 36.35
 PTTZ22  .. 65 36.42 36.42 36.42 36.22 36.87 36.42 -0.50 (-1.35%) 6 1,051 36.92 36.42
 PTTH23  .. 66 - - - 36.00 36.91 - - - 326 36.95 35.69
   PTT Futures 269 14,916    
 PTTEP Futures
 PTTEPM22  .. 65 155.90 157.45 155.00 155.26 155.34 155.26 -2.23 (-1.42%) 768 3,080 157.49 155.26
 PTTEPU22  .. 65 - - - 142.00 154.65 - - 140 287 156.00 154.32
 PTTEPZ22  .. 65 153.53 153.53 153.53 - 156.00 153.53 -1.47 (-0.95%) 41 431 155.00 153.40
 PTTEPH23  .. 66 - - - 140.00 159.00 - - 40 100 155.00 152.48
   PTTEP Futures 989 3,898    
 PTTGC Futures
 PTTGCM22  .. 65 45.75 46.72 45.75 46.34 46.50 46.33 -0.86 (-1.82%) 361 6,424 47.19 46.34
 PTTGCU22  .. 65 45.97 45.97 45.76 44.10 46.00 45.76 -0.88 (-1.89%) 483 2,175 46.64 45.76
 PTTGCZ22  .. 65 - - - - 46.88 - - 150 2,334 45.50 44.71
 PTTGCH23  .. 66 - - - - 47.00 - - - 73 44.69 43.92
   PTTGC Futures 994 11,006    
 QH Futures
 QHM22  .. 65 - - - - 2.32 - - 1,050 12,375 2.21 2.19
 QHU22  .. 65 - - - - - - - 1,000 8,152 2.19 2.17
 QHZ22  .. 65 - - - - - - - 550 7,266 2.17 2.15
 QHH23  .. 66 - - - - - - - - - 2.15 2.13
   QH Futures 2,600 27,793    
 RATCH Futures
 RATCHM22X  .. 65 - - - 39.65 41.47 - - - 421 39.92 40.35
 RATCHU22X  .. 65 - - - - - - - 100 743 39.58 40.01
 RATCHZ22X  .. 65 - - - - - - - - 100 39.24 39.68
 RATCHH23X  .. 66 - - - 29.00 - - - - 685 38.91 39.35
   RATCH Futures 100 1,949    
 RS Futures
 RSM22  .. 65 15.90 16.05 15.85 15.90 16.10 16.05 -0.34 (-2.07%) 41 39,979 16.39 16.05
 RSU22  .. 65 15.99 15.99 15.99 - - 15.99 -0.34 (-2.08%) 807 10,865 16.33 15.99
 RSZ22  .. 65 15.90 15.90 15.90 15.90 - 15.90 -0.37 (-2.27%) 101 22,551 16.27 15.94
 RSH23  .. 66 - - - - - - - 100 12,042 16.21 15.88
   RS Futures 1,049 85,437    
 S Futures
 SM22  .. 65 - - - - - - - - 20,665 1.89 1.87
 SU22  .. 65 - - - - - - - - 6,500 1.90 1.88
 SZ22  .. 65 - - - - - - - - 14,900 1.90 1.88
 SH23  .. 66 - - - - - - - - - 1.90 1.88
   S Futures - 42,065    
 SAMART Futures
 SAMARTM22  .. 65 - - - 5.40 5.95 - - - 1,106 6.01 6.00
 SAMARTU22  .. 65 - - - - - - - - 1,017 6.02 6.02
 SAMARTZ22  .. 65 - - - - - - - - 3,550 6.03 6.03
 SAMARTH23  .. 66 - - - - - - - - - 6.04 6.04
   SAMART Futures - 5,673    
 SAWAD Futures
 SAWADM22  .. 65 50.00 50.39 49.60 49.00 50.99 49.60 -1.29 (-2.53%) 185 6,722 50.89 49.60
 SAWADU22  .. 65 50.48 50.48 50.48 - - 50.48 -0.04 (-0.08%) 101 1,356 50.52 49.25
 SAWADZ22  .. 65 - - - - - - - 40 1,896 50.15 48.91
 SAWADH23  .. 66 - - - - - - - 160 161 49.79 48.57
   SAWAD Futures 486 10,135    
 SCB Futures
 SCBBM22  .. 65 108.80 108.80 107.55 106.60 108.48 107.55 -1.95 (-1.78%) 5 1,930 109.50 107.55
 SCBM22  .. 65 109.04 109.04 108.00 107.51 107.85 108.00 -1.97 (-1.79%) 409 2,145 109.97 107.85
 SCBBU22  .. 65 - - - 105.71 107.40 - - - 304 107.82 106.74
 SCBU22  .. 65 106.66 106.66 106.66 - 109.16 106.66 -0.84 (-0.78%) 81 742 107.50 107.04
 SCBBZ22  .. 65 - - - 104.56 109.00 - - - 22 107.84 105.95
 SCBZ22  .. 65 - - - 88.00 - - - - 342 108.31 106.25
 SCBBH23  .. 66 - - - 100.01 111.00 - - - 221 107.02 105.17
 SCBH23  .. 66 - - - - - - - 100 40 107.49 105.47
   SCB Futures 595 5,746    
 SCC Futures
 SCCM22  .. 65 359.00 360.90 359.00 359.15 360.99 360.50 -3.50 (-0.96%) 46 3,117 364.00 360.50
 SCCU22  .. 65 358.45 358.45 356.60 356.10 358.90 356.60 -4.40 (-1.22%) 28 511 361.00 356.60
 SCCZ22  .. 65 - - - 356.50 399.98 - - - 225 356.16 352.77
 SCCH23  .. 66 - - - - 399.98 - - - 23 352.32 348.99
   SCC Futures 74 3,876    
 SCGP Futures
 SCGPM22  .. 65 - - - 53.55 54.50 - - - 4,143 54.35 53.72
 SCGPU22  .. 65 - - - - 53.89 - - 200 709 54.29 53.66
 SCGPZ22  .. 65 - - - - - - - - 207 54.22 53.60
 SCGPH23  .. 66 - - - - - - - - - 54.16 53.54
   SCGP Futures 200 5,059    
 SGP Futures
 SGPM22  .. 65 - - - 10.50 12.20 - - - 222 11.49 11.20
 SGPU22  .. 65 - - - - - - - - 2 11.27 10.98
 SGPZ22  .. 65 - - - - - - - - - 11.04 10.77
 SGPH23  .. 66 - - - - - - - - 1 10.83 10.56
   SGP Futures - 225    
 SIRI Futures
 SIRIM22  .. 65 1.08 1.09 1.08 1.08 1.09 1.09 -0.02 (-1.80%) 5 157,853 1.11 1.09
 SIRIU22  .. 65 1.08 1.10 1.08 1.09 1.15 1.10 -0.01 (-0.90%) 19 63,472 1.11 1.10
 SIRIZ22  .. 65 - - - - - - - - 189 1.08 1.06
 SIRIH23  .. 66 1.09 1.09 1.09 1.09 - 1.09 0.02 (+1.87%) 3 506 1.07 1.05
   SIRI Futures 27 222,020    
 SPALI Futures
 SPALIM22  .. 65 - - - 19.60 21.50 - - 100 1,018 20.37 20.08
 SPALIU22  .. 65 - - - - - - - 100 1,600 20.10 19.81
 SPALIZ22  .. 65 - - - - - - - - - 19.83 19.55
 SPALIH23  .. 66 - - - - - - - - 1 19.56 19.29
   SPALI Futures 200 2,619    
 SPCG Futures
 SPCGM22  .. 65 - - - 15.80 17.30 - - 100 1,703 16.42 16.32
 SPCGU22  .. 65 - - - - - - - - 303 16.25 16.16
 SPCGZ22  .. 65 - - - - - - - - - 16.08 15.99
 SPCGH23  .. 66 - - - - - - - - 400 15.92 15.83
   SPCG Futures 100 2,406    
 SPRC Futures
 SPRCM22  .. 65 11.50 11.80 11.50 11.63 11.65 11.65 -0.05 (-0.43%) 36 7,209 11.70 11.65
 SPRCU22  .. 65 - - - - 11.70 - - - 8,565 11.68 11.63
 SPRCZ22  .. 65 11.79 11.79 11.71 - - 11.71 0.06 (+0.52%) 502 2,010 11.65 11.61
 SPRCH23  .. 66 - - - - - - - - 2 11.63 11.58
   SPRC Futures 538 17,786    
 STA Futures
 STAM22  .. 65 23.21 23.84 23.13 23.70 23.72 23.77 0.12 (+0.51%) 371 2,880 23.65 23.72
 STAU22  .. 65 23.20 23.67 23.18 23.42 23.60 23.50 0.01 (+0.04%) 13 968 23.49 23.50
 STAZ22  .. 65 - - - - 23.20 - - - 1,717 21.72 21.84
 STAH23  .. 66 - - - - 23.08 - - - 1,301 20.82 20.96
   STA Futures 384 6,866    
 STEC Futures
 STECM22  .. 65 12.60 13.15 12.57 12.77 12.85 12.98 0.03 (+0.23%) 11 5,724 12.95 12.85
 STECU22  .. 65 12.63 12.91 12.60 12.76 - 12.91 - 307 1,464 12.91 12.81
 STECZ22  .. 65 - - - - - - - - 1,005 12.87 12.77
 STECH23  .. 66 12.78 12.78 12.78 11.00 - 12.78 -0.05 (-0.39%) 1 104 12.83 12.74
   STEC Futures 319 8,297    
 STGT Futures
 STGTM22  .. 65 18.01 18.30 18.01 18.24 18.25 18.17 -0.03 (-0.16%) 9 3,229 18.20 18.24
 STGTU22  .. 65 17.84 18.00 17.75 17.61 17.97 18.00 0.59 (+3.39%) 626 2,886 17.41 17.97
 STGTZ22  .. 65 - - - 17.10 17.60 - - - 780 17.00 16.14
 STGTH23  .. 66 - - - - - - - - 3 15.05 15.19
   STGT Futures 635 6,898    
 STPI Futures
 STPIM22  .. 65 4.28 4.36 4.28 4.00 4.29 4.29 -0.05 (-1.15%) 13 23,225 4.34 4.29
 STPIU22  .. 65 4.34 4.35 4.34 4.11 - 4.35 - 502 11,508 4.35 4.30
 STPIZ22  .. 65 - - - - - - - - 500 4.36 4.31
 STPIH23  .. 66 - - - - - - - - - 4.36 4.31
   STPI Futures 515 35,233    
 SUPER Futures
 SUPERM22  .. 65 0.86 0.86 0.82 0.84 0.85 0.85 -0.02 (-2.30%) 24 108,273 0.87 0.85
 SUPERU22  .. 65 - - - 0.82 0.93 - - - 50,248 0.87 0.85
 SUPERZ22  .. 65 - - - - - - - - 15,020 0.87 0.85
 SUPERH23  .. 66 - - - - - - - - 126,020 0.87 0.85
   SUPER Futures 24 299,561    
 TASCO Futures
 TASCOM22  .. 65 16.91 16.91 16.50 16.70 17.30 16.90 -0.22 (-1.29%) 34 4,817 17.12 16.90
 TASCOU22  .. 65 16.73 16.73 16.65 16.62 17.28 16.65 -0.22 (-1.30%) 104 1,826 16.87 16.65
 TASCOZ22  .. 65 - - - - - - - - 1,001 16.63 16.45
 TASCOH23  .. 66 - - - - - - - - 6 16.40 16.24
   TASCO Futures 138 7,650    
 TCAP Futures
 TCAPM22  .. 65 - - - 37.49 38.83 - - - 20 38.19 37.95
 TCAPU22  .. 65 - - - 36.78 38.12 - - - 312 37.51 37.28
 TCAPZ22  .. 65 - - - 33.00 40.00 - - - 422 36.85 36.63
 TCAPH23  .. 66 - - - - - - - - 100 36.21 35.99
   TCAP Futures - 854    
 THAI Futures  (Suspend)
 THAIM22 <SP> .. 65 - - - - - - - - - 3.32 3.32
 THAIU22 <SP> .. 65 - - - - - - - - - 3.36 3.36
 THAIZ22 <SP> .. 65 - - - - - - - - - 3.33 3.33
 THAIH23 <SP> .. 66 - - - - - - - - - 3.33 3.33
   THAI Futures - -    
 THANI Futures
 THANIM22  .. 65 - - - - - - - - 19,633 4.18 4.10
 THANIU22  .. 65 - - - - 4.18 - - - 1,653 4.15 4.07
 THANIZ22  .. 65 - - - - - - - - 1,500 4.11 4.04
 THANIH23  .. 66 - - - - - - - - - 4.08 4.00
   THANI Futures - 22,786    
 THCOM Futures
 THCOMM22  .. 65 - - - 8.60 9.29 - - - 6,181 8.92 8.67
 THCOMU22  .. 65 - - - 8.80 11.50 - - - 21 8.86 8.62
 THCOMZ22  .. 65 - - - - - - - - 502 8.81 8.56
 THCOMH23  .. 66 - - - - - - - - - 8.75 8.51
   THCOM Futures - 6,704    
 THG Futures
 THGM22  .. 65 60.80 61.80 60.80 60.00 62.00 61.20 -0.35 (-0.57%) 111 51 61.55 61.20
 THGU22  .. 65 60.00 60.00 59.80 - - 59.80 -1.64 (-2.67%) 2 33 61.44 61.09
 THGZ22  .. 65 - - - 52.00 - - - - 101 61.33 60.98
 THGH23  .. 66 - - - - - - - - 6 61.22 60.87
   THG Futures 113 191    
 TISCO Futures
 TISCOM22  .. 65 - - - 89.55 92.00 - - - 373 90.32 88.78
 TISCOU22  .. 65 - - - - 93.00 - - - 2 88.70 87.19
 TISCOZ22  .. 65 - - - - - - - - - 87.12 85.64
 TISCOH23  .. 66 - - - - - - - - 80 85.57 84.12
   TISCO Futures - 455    
 TKN Futures
 TKNM22  .. 65 7.55 7.55 7.55 7.35 7.90 7.55 -0.10 (-1.31%) 2 6,266 7.65 7.55
 TKNU22  .. 65 - - - 5.50 - - - - 1,048 7.63 7.53
 TKNZ22  .. 65 - - - - - - - - 1,501 7.61 7.51
 TKNH23  .. 66 - - - - - - - - - 7.59 7.49
   TKN Futures 2 8,815    
 TOA Futures
 TOAM22  .. 65 - - - 25.00 29.00 - - - 2,273 26.72 27.47
 TOAU22  .. 65 - - - - - - - - 705 26.65 27.39
 TOAZ22  .. 65 - - - - - - - - 500 26.58 27.31
 TOAH23  .. 66 - - - - - - - - 100 26.51 27.23
   TOA Futures - 3,578    
 TOP Futures
 TOPM22  .. 65 57.70 57.70 57.30 57.11 58.20 57.30 -1.36 (-2.32%) 337 752 58.66 57.30
 TOPU22  .. 65 - - - 56.81 57.25 - - 60 585 58.12 56.77
 TOPZ22  .. 65 - - - - - - - 60 266 57.59 56.25
 TOPH23  .. 66 - - - - - - - - 203 57.06 55.74
   TOP Futures 457 1,806    
 TPIPL Futures
 TPIPLM22  .. 65 1.53 1.53 1.53 1.50 1.55 1.53 -0.01 (-0.65%) 7 16,491 1.54 1.53
 TPIPLU22  .. 65 1.53 1.53 1.53 1.48 - 1.53 0.01 (+0.66%) 1,502 17,593 1.52 1.51
 TPIPLZ22  .. 65 - - - - - - - - 11,501 1.50 1.49
 TPIPLH23  .. 66 - - - - - - - - - 1.48 1.47
   TPIPL Futures 1,509 45,585    
 TPIPP Futures
 TPIPPM22  .. 65 - - - - - - - - 1,587 3.61 3.62
 TPIPPU22  .. 65 3.57 3.57 3.57 3.56 - 3.57 0.01 (+0.28%) 1 2,664 3.56 3.56
 TPIPPZ22  .. 65 - - - - - - - - 3 3.50 3.51
 TPIPPH23  .. 66 - - - - - - - - 500 3.45 3.45
   TPIPP Futures 1 4,754    
 TQM Futures
 TQMM22X  .. 65 43.00 43.78 42.50 42.25 43.60 43.78 -0.22 (-0.50%) 7 957 44.00 43.78
 TQMU22X  .. 65 44.05 44.05 42.72 35.01 44.03 44.05 0.05 (+0.11%) 93 1,821 44.00 44.03
 TQMZ22X  .. 65 - - - 32.00 - - - - 1,122 43.54 43.34
 TQMH23  .. 66 - - - - - - - 45 1,175 43.32 43.13
   TQM Futures 145 5,075    
 TRUE Futures
 TRUEM22  .. 65 4.40 4.49 4.34 4.40 4.47 4.40 -0.06 (-1.35%) 5,556 63,147 4.46 4.40
 TRUEU22  .. 65 4.46 4.46 4.43 4.36 5.45 4.43 0.01 (+0.23%) 5,513 24,892 4.42 4.43
 TRUEZ22  .. 65 - - - 4.35 - - - - 2,011 4.44 4.38
 TRUEH23  .. 66 4.32 4.32 4.32 - - 4.32 -0.11 (-2.48%) 2 - 4.43 4.37
   TRUE Futures 11,071 90,050    
 TTA Futures
 TTAM22  .. 65 10.18 10.18 10.04 10.02 10.13 10.04 -0.37 (-3.55%) 55 8,930 10.41 10.04
 TTAU22  .. 65 10.05 10.10 10.05 10.00 10.16 10.05 -0.35 (-3.37%) 4 5,741 10.40 10.05
 TTAZ22  .. 65 - - - - - - - - 3,732 10.34 9.97
 TTAH23  .. 66 - - - - - - - - 7 10.30 9.94
   TTA Futures 59 18,410    
 TTB Futures
 TTBM22  .. 65 1.24 1.25 1.24 1.23 1.26 1.24 -0.02 (-1.59%) 1,158 45,702 1.26 1.24
 TTBU22  .. 65 1.25 1.25 1.24 1.22 1.25 1.24 -0.02 (-1.59%) 2 18,243 1.26 1.25
 TTBZ22  .. 65 1.26 1.27 1.26 1.10 1.40 1.27 0.02 (+1.60%) 2 6,069 1.25 1.27
 TTBH23  .. 66 - - - - - - - - 5,001 1.24 1.22
   TTB Futures 1,162 75,015    
 TTCL Futures
 TTCLM22  .. 65 4.81 4.82 4.77 4.71 4.77 4.77 -0.16 (-3.25%) 5 5,692 4.93 4.77
 TTCLU22  .. 65 4.82 4.83 4.82 - - 4.83 -0.01 (-0.21%) 2 2,544 4.84 4.78
 TTCLZ22  .. 65 4.87 4.87 4.87 - - 4.87 -0.08 (-1.62%) 1 3 4.95 4.79
 TTCLH23  .. 66 - - - - - - - - - 4.96 4.80
   TTCL Futures 8 8,239    
 TTW Futures
 TTWM22  .. 65 - - - - 12.33 - - - 300 10.74 10.84
 TTWU22  .. 65 11.00 11.00 11.00 10.90 12.10 11.00 0.39 (+3.68%) 1 601 10.61 11.00
 TTWZ22  .. 65 - - - 10.00 - - - - 301 10.48 10.58
 TTWH23  .. 66 - - - - - - - - - 10.36 10.46
   TTW Futures 1 1,202    
 TU Futures
 TUM22  .. 65 16.60 16.76 16.60 16.55 16.82 16.60 -0.13 (-0.78%) 566 15,599 16.73 16.60
 TUU22  .. 65 16.37 16.37 16.35 16.30 16.50 16.35 -0.25 (-1.51%) 604 5,435 16.60 16.35
 TUZ22  .. 65 - - - - - - - 100 2,704 16.32 16.20
 TUH23  .. 66 - - - - - - - - 8,703 16.11 16.00
   TU Futures 1,270 32,441    
 TVO Futures
 TVOM22  .. 65 31.69 31.69 31.69 31.01 33.49 31.69 -0.08 (-0.25%) 1 128 31.77 31.69
 TVOU22  .. 65 30.99 30.99 30.99 - - 30.99 -0.29 (-0.93%) 1 309 31.28 31.21
 TVOZ22  .. 65 - - - - - - - - - 30.79 30.74
 TVOH23  .. 66 - - - - - - - - - 30.32 30.28
   TVO Futures 2 437    
 UNIQ Futures
 UNIQM22  .. 65 - - - 4.60 5.20 - - - 9,513 4.92 4.86
 UNIQU22  .. 65 - - - 4.84 - - - - 21 4.93 4.87
 UNIQZ22  .. 65 - - - 3.50 - - - - 502 4.94 4.88
 UNIQH23  .. 66 - - - - - - - - - 4.95 4.89
   UNIQ Futures - 10,036    
 VGI Futures
 VGIM22X  .. 65 4.97 4.97 4.97 4.90 5.00 4.97 -0.01 (-0.20%) 1 7,542 4.98 4.97
 VGIU22X  .. 65 - - - 4.86 - - - - 3,568 4.90 4.97
 VGIZ22X  .. 65 - - - - - - - 500 7,003 4.97 4.96
 VGIH23  .. 66 - - - - - - - - - 4.97 4.96
   VGI Futures 501 18,113    
 VNG Futures
 VNGM22  .. 65 8.24 8.50 8.24 8.30 8.48 8.35 0.15 (+1.83%) 29 630 8.20 8.35
 VNGU22  .. 65 8.43 8.46 8.32 8.32 8.42 8.35 0.24 (+2.96%) 12 11,018 8.11 8.35
 VNGZ22  .. 65 - - - - - - - - 2,001 8.03 8.18
 VNGH23  .. 66 - - - - - - - - - 7.94 8.10
   VNG Futures 41 13,649    
 WHA Futures
 WHAM22  .. 65 3.16 3.19 3.14 3.17 3.18 3.18 -0.03 (-0.93%) 3,151 37,365 3.21 3.17
 WHAU22  .. 65 3.12 3.16 3.12 3.16 3.26 3.16 -0.06 (-1.86%) 5 4,963 3.22 3.16
 WHAZ22  .. 65 - - - 2.50 - - - - 16,613 3.17 3.13
 WHAH23  .. 66 - - - 3.12 - - - - 21 3.15 3.11
   WHA Futures 3,156 58,962    
 WHAUP Futures
 WHAUPM22  .. 65 3.80 3.84 3.80 - - 3.84 -0.03 (-0.78%) 20 2,164 3.87 3.86
 WHAUPU22  .. 65 - - - 3.00 - - - - 593 3.82 3.80
 WHAUPZ22  .. 65 - - - - - - - - 136 3.77 3.75
 WHAUPH23  .. 66 - - - - - - - - - 3.71 3.69
   WHAUP Futures 20 2,893    
   Single Stock Futures 148,998 3,091,520    
* ¹ŧ: ӹdz¹ŧҡҤҷ Ҥѹ͹˹
** ʶҹФҧ: Ѻë͢ªǧ Day Session ʶҹФҧ繢ѧ Night Session ͧѹӡá͹˹ Ѻë͢ªǧ Night Session ʶҹФҧ繢ѧ Afternoon Session ͧѹӡûѨغѹ
˵:
ҳ šë͢˭
High/Open/Low ӹdz Block Trade

ҡ TFEX

ѡѺ͹ؾѹ

. Ҵ͹ؾѹ ٹҧë͢ ͹ؾѹҧԧѺ÷ع ˹ Թѳ쪹Դҧ ͡˹ͨҡ Թɵá

´

ë͢ЪҤ

ë͢ЪҤ ë͢͹ؾѹբ鹵͹͡кǹë͢·¡Ѻë͢㹵ҴѡѾ觻 Ǥ ŧعͧë͢㹵Ҵ͹ؾѹ öӡ觫 ͢͹ؾѹ¼ҹ ѷҪԡͧҴ͹ؾѹ

´

 

your quote

Symbol Last Chg
- - -
- - -
- - -
X
SET Chatbot : ͺͧŧع 24
SET Chatbot : ͺͧŧع 24
Back

͹ؾѹ

ͧع

к

ѡŧع

Թкԡ

ѡŧع