SETTRADE.COM - Leading Technology for Professional Investors
˹á > ͹ؾѹ > §ҹҾҴШѹ > Single Stock Futures
ŵ͹ؾѹ

§ҹҾҴШѹ


Single Stock

ش 26 .. 2565 17:21:26
Թҧԧ ش ¹
ŧ

ŧ
ҤһԴ
ҹ
٧ ҳ
(ѹ)
Ť
(ҹҷ)
AAV 2.70 0.00 0.00 2.70 2.74 2.68 23,643 63.87
ADVANC 222.00 +2.00 +0.91 220.00 223.00 220.00 3,067 681.75
AEONTS 189.50 +0.50 +0.26 189.00 191.00 189.00 381 72.35
AMATA 19.30 0.00 0.00 19.30 19.50 19.20 2,773 53.74
AOT 69.75 +0.50 +0.72 69.25 69.75 69.25 21,465 1,492.70
AP 11.00 +0.20 +1.85 10.80 11.20 10.80 29,390 324.18
AWC 4.96 +0.06 +1.22 4.90 4.96 4.88 31,132 153.67
BA 10.70 +0.10 +0.94 10.60 10.70 10.60 768 8.20
BAM 18.50 0.00 0.00 18.50 18.70 18.40 12,248 227.09
BANPU 12.20 +0.40 +3.39 11.80 12.20 11.80 106,630 1,286.26
BAY 33.50 +0.75 +2.29 32.75 33.50 32.75 854 28.24
BBL 128.00 +1.00 +0.79 127.00 129.00 127.00 5,800 742.97
BCH 18.60 -0.10 -0.53 18.70 18.80 18.50 14,085 262.24
BCP 32.50 0.00 0.00 32.50 33.50 32.25 15,509 508.19
BCPG 11.90 0.00 0.00 11.90 12.00 11.80 6,948 82.69
BDMS 26.00 -1.00 -3.70 27.00 27.00 25.50 105,261 2,751.74
BEAUTY 1.40 +0.01 +0.72 1.39 1.41 1.39 5,249 7.34
BEC 15.40 +0.10 +0.65 15.30 15.60 15.30 10,340 159.34
BEM 9.10 +0.10 +1.11 9.00 9.15 9.00 61,737 561.31
BGRIM 33.00 0.00 0.00 33.00 33.25 32.75 5,504 181.86
BH 173.50 +0.50 +0.29 173.00 174.50 171.00 2,413 416.95
BJC 35.50 0.00 0.00 35.50 35.75 35.25 3,349 118.92
BLA 37.75 +0.75 +2.03 37.00 38.25 36.75 4,944 185.66
BLAND 0.98 +0.01 +1.03 0.97 0.98 0.97 3,165 3.10
BPP 16.00 0.00 0.00 16.00 16.10 15.90 859 13.74
BTS 8.65 +0.05 +0.58 8.60 8.70 8.55 76,747 663.33
CBG 109.00 +0.50 +0.46 108.50 109.00 106.50 4,793 516.80
CENTEL 40.75 +0.50 +1.24 40.25 41.25 40.25 4,030 164.34
CHG 3.54 +0.04 +1.14 3.50 3.56 3.50 23,386 82.53
CK 21.20 +0.20 +0.95 21.00 21.50 21.10 15,564 331.12
CKP 5.60 +0.15 +2.75 5.45 5.65 5.45 26,924 150.25
COM7 37.25 +0.25 +0.68 37.00 37.75 37.25 3,849 144.58
CPALL 64.00 +0.50 +0.79 63.50 64.00 63.25 8,872 565.18
CPF 26.00 +0.50 +1.96 25.50 26.25 25.50 65,754 1,698.12
CPN 60.50 -0.75 -1.22 61.25 61.50 60.00 9,374 567.09
CRC 36.75 0.00 0.00 36.75 37.00 36.50 7,126 261.76
DELTA 328.00 -1.00 -0.30 329.00 331.00 327.00 797 261.79
DTAC 44.00 -0.25 -0.56 44.25 44.75 44.00 1,877 83.19
EA 88.00 +0.25 +0.28 87.75 88.50 87.75 5,249 462.58
EASTW 6.35 -0.15 -2.31 6.50 6.55 6.30 5,086 32.41
EGCO 179.00 +1.00 +0.56 178.00 180.50 177.50 2,660 476.79
EPG 10.00 -0.10 -0.99 10.10 10.10 10.00 1,978 19.80
ERW 3.84 +0.12 +3.23 3.72 3.88 3.70 36,585 139.07
ESSO 9.60 +0.10 +1.05 9.50 9.65 9.50 8,746 83.99
GFPT 16.90 +0.10 +0.60 16.80 17.00 16.60 6,307 106.10
GLOBAL 20.60 -0.10 -0.48 20.70 20.80 20.50 6,757 139.36
GPSC 64.25 +0.50 +0.78 63.75 64.25 63.75 2,060 131.95
GULF 47.50 +0.25 +0.53 47.25 48.00 47.50 8,183 390.27
GUNKUL 5.65 0.00 0.00 5.65 5.70 5.55 98,512 554.72
HANA 44.25 +0.75 +1.72 43.50 44.25 43.75 5,191 228.39
HMPRO 14.60 +0.10 +0.69 14.50 14.70 14.50 17,176 249.81
ICHI 9.30 0.00 0.00 9.30 9.40 9.25 3,484 32.39
INTUCH 72.25 -0.50 -0.69 72.75 74.25 72.00 5,510 401.09
IRPC 3.34 +0.02 +0.60 3.32 3.34 3.30 29,821 99.47
ITD 1.97 +0.05 +2.60 1.92 1.98 1.93 12,987 25.39
IVL 49.00 -0.50 -1.01 49.50 49.75 48.75 8,987 442.25
JAS 3.38 +0.04 +1.20 3.34 3.44 3.36 47,016 159.46
JMT 77.50 +2.00 +2.65 75.50 78.75 75.50 19,299 1,497.46
KBANK 144.50 +1.50 +1.05 143.00 145.50 143.50 5,628 813.55
KCE 61.75 +0.25 +0.41 61.50 62.25 61.50 4,590 283.91
KEX 23.60 +1.50 +6.79 22.10 23.80 22.00 16,210 377.00
KKP 70.00 -0.50 -0.71 70.50 70.75 69.75 3,774 264.69
KTB 14.80 +0.10 +0.68 14.70 14.90 14.70 22,481 332.78
KTC 60.75 +1.75 +2.97 59.00 61.25 59.00 14,319 870.59
LH 8.70 -0.05 -0.57 8.75 8.85 8.70 24,451 213.71
LPN 4.64 0.00 0.00 4.64 4.66 4.62 681 3.16
M 51.75 +0.50 +0.98 51.25 51.75 51.25 510 26.25
MAJOR 20.90 0.00 0.00 20.90 21.00 20.50 5,658 117.65
MBK 14.50 +0.70 +5.07 13.80 14.50 13.80 13,213 187.57
MEGA 53.00 -0.50 -0.93 53.50 53.50 52.50 2,876 152.78
MINT 34.25 +0.50 +1.48 33.75 34.50 33.75 16,736 571.95
MTC 47.25 +3.00 +6.78 44.25 47.50 44.50 20,838 969.08
OR 27.00 0.00 0.00 27.00 27.25 26.75 16,061 433.45
ORI 10.60 +0.50 +4.95 10.10 10.80 10.20 13,645 143.92
OSP 35.00 +0.25 +0.72 34.75 35.00 34.50 9,792 340.86
PLANB 7.80 0.00 0.00 7.80 7.80 7.75 3,780 29.42
PRM 5.75 +0.10 +1.77 5.65 5.75 5.65 961 5.48
PSH 13.00 0.00 0.00 13.00 13.10 12.90 301 3.91
PSL 20.20 -0.30 -1.46 20.50 20.60 20.20 2,827 57.60
PTG 14.90 +0.20 +1.36 14.70 15.00 14.80 11,856 176.18
PTT 37.00 +0.25 +0.68 36.75 37.25 36.75 32,516 1,203.69
PTTEP 160.00 +4.50 +2.89 155.50 160.00 156.00 18,679 2,971.76
PTTGC 47.00 +0.50 +1.08 46.50 47.25 46.50 7,320 343.02
QH 2.24 -0.02 -0.88 2.26 2.28 2.24 18,579 41.87
RATCH 40.50 -0.25 -0.61 40.75 40.75 40.25 2,609 105.74
RS 15.60 -0.10 -0.64 15.70 15.80 15.50 3,128 49.02
S 1.99 +0.04 +2.05 1.95 2.04 1.94 15,083 30.16
SAMART 6.00 0.00 0.00 6.00 6.05 5.95 236 1.41
SAWAD 53.25 +2.25 +4.41 51.00 53.50 51.00 17,790 939.59
SCB 109.50 +1.00 +0.92 108.50 110.50 109.00 7,154 786.78
SCC 365.00 +1.00 +0.27 364.00 366.00 364.00 1,266 461.96
SCGP 55.25 0.00 0.00 55.25 55.50 55.00 1,628 89.92
SGP 11.30 +0.10 +0.89 11.20 11.40 11.20 1,048 11.87
SIRI 1.09 +0.01 +0.93 1.08 1.09 1.08 23,565 25.64
SPALI 20.50 0.00 0.00 20.50 20.60 20.40 6,258 128.18
SPCG 16.60 +0.10 +0.61 16.50 16.70 16.60 250 4.15
SPRC 11.80 +0.20 +1.72 11.60 11.90 11.60 15,749 186.00
STA 23.60 -0.40 -1.67 24.00 24.20 23.30 15,304 362.01
STEC 13.30 +0.10 +0.76 13.20 13.40 13.10 19,692 261.19
STGT 20.10 -0.60 -2.90 20.70 20.50 20.00 18,471 372.48
STPI 4.32 -0.02 -0.46 4.34 4.42 4.32 4,144 18.09
SUPER 0.83 0.00 0.00 0.83 0.83 0.82 8,952 7.39
TASCO 16.60 0.00 0.00 16.60 16.70 16.60 941 15.69
TCAP 39.25 +0.50 +1.29 38.75 39.75 38.75 6,158 241.78
THAI - - - 3.32 - - - -
THANI 4.16 +0.02 +0.48 4.14 4.20 4.14 15,187 63.39
THCOM 9.20 +0.05 +0.55 9.15 9.25 9.15 529 4.87
THG 67.25 +0.25 +0.37 67.00 67.50 66.00 10,431 697.59
TISCO 89.75 +0.25 +0.28 89.50 90.25 89.50 2,853 256.40
TKN 7.80 +0.25 +3.31 7.55 7.80 7.60 1,312 10.14
TOA 28.00 -0.25 -0.88 28.25 28.25 27.75 114 3.18
TOP 56.00 -0.75 -1.32 56.75 56.75 55.75 8,520 477.95
TPIPL 1.55 +0.01 +0.65 1.54 1.56 1.54 9,999 15.45
TPIPP 3.72 0.00 0.00 3.72 3.78 3.70 2,360 8.79
TQM 45.75 +0.75 +1.67 45.00 46.25 45.00 4,612 211.07
TRUE 4.52 +0.02 +0.44 4.50 4.52 4.48 23,832 107.30
TTA 10.30 +0.10 +0.98 10.20 10.30 10.00 8,563 86.99
TTB 1.24 +0.01 +0.81 1.23 1.25 1.23 162,994 202.07
TTCL 4.98 +0.18 +3.75 4.80 5.05 4.82 27,787 137.80
TTW 10.90 -0.10 -0.91 11.00 11.00 10.80 1,469 16.03
TU 16.80 +0.20 +1.20 16.60 16.90 16.60 17,028 285.95
TVO 32.00 -0.25 -0.78 32.25 32.25 32.00 378 12.11
UNIQ 5.00 -0.10 -1.96 5.10 5.10 5.00 128 0.64
VGI 5.05 +0.37 +7.91 4.68 5.15 4.72 179,321 889.14
VNG 8.20 +0.05 +0.61 8.15 8.25 8.15 560 4.60
WHA 3.12 +0.02 +0.65 3.10 3.14 3.10 19,892 62.06
WHAUP 3.92 +0.02 +0.51 3.90 3.92 3.90 637 2.49

Single Stock Futures


Go
ѹ : 26/05/2565 ʶҹеҴ TFEX Thailand Single Stock : Closed
  26 .. 2565 17:06:33
͹
ش
Դ ٧ ʹͫ ʹ͢ ش ¹
ŧ
(%¹
ŧ)*
ҳ ʶҹ
ҧ**
Ҥҷ
ѹ͹˹
Ҥҷ
Ҥ
 AAV Futures
 AAVM22X  .. 65 2.71 2.71 2.64 2.64 2.70 2.64 -0.06 (-2.22%) 27 5,847 2.70 2.64
 AAVU22X  .. 65 2.72 2.72 2.72 2.64 2.70 2.72 0.01 (+0.37%) 1,004 1,637 2.71 2.70
 AAVZ22  .. 65 - - - 2.52 - - - 500 1,000 2.71 2.65
 AAVH23  .. 66 - - - - - - - - 500 2.71 2.65
   AAV Futures 1,531 8,984    
 ADVANC Futures
 ADVANCM22  .. 65 220.85 222.65 220.85 221.10 222.35 221.70 1.20 (+0.54%) 434 974 220.50 221.70
 ADVANCU22  .. 65 - - - 217.00 224.00 - - 40 646 219.00 220.13
 ADVANCZ22  .. 65 - - - - - - - - 111 217.51 218.59
 ADVANCH23  .. 66 - - - - - - - - 20 216.03 217.06
   ADVANC Futures 474 1,751    
 AEONTS Futures
 AEONTSM22  .. 65 190.00 190.00 190.00 182.00 196.00 190.00 1.37 (+0.73%) 23 604 188.63 190.00
 AEONTSU22  .. 65 - - - - - - - 20 498 187.66 189.03
 AEONTSZ22  .. 65 - - - - - - - - 116 186.71 188.08
 AEONTSH23  .. 66 - - - - - - - - 1 185.76 187.13
   AEONTS Futures 43 1,219    
 AMATA Futures
 AMATAM22  .. 65 19.32 19.32 19.30 19.25 19.30 19.30 - 202 1,685 19.30 19.30
 AMATAU22  .. 65 - - - - - - - - 505 19.23 19.23
 AMATAZ22  .. 65 - - - - - - - - 1 19.17 19.17
 AMATAH23  .. 66 - - - - - - - - - 19.10 19.10
   AMATA Futures 202 2,191    
 AOT Futures
 AOTM22  .. 65 69.00 69.50 69.00 69.20 69.48 69.45 0.45 (+0.65%) 1,846 4,709 69.00 69.43
 AOTU22  .. 65 - - - 69.30 70.00 - - 240 1,819 69.40 69.55
 AOTZ22  .. 65 69.26 69.26 69.26 - 80.00 69.26 0.02 (+0.03%) 442 964 69.24 69.67
 AOTH23  .. 66 - - - - - - - - 3 69.36 69.79
   AOT Futures 2,528 7,495    
 AP Futures
 APM22  .. 65 11.25 11.25 11.14 10.00 11.14 11.14 0.38 (+3.53%) 42 1,557 10.76 11.14
 APU22  .. 65 - - - - - - - - 501 10.65 11.03
 APZ22  .. 65 - - - - - - - - 7 10.55 10.93
 APH23  .. 66 - - - - - - - - - 10.44 10.82
   AP Futures 42 2,065    
 AWC Futures
 AWCM22  .. 65 4.92 4.98 4.92 4.97 4.99 4.98 0.06 (+1.22%) 1,064 5,671 4.92 4.97
 AWCU22  .. 65 - - - 4.86 - - - - 2,028 4.93 4.98
 AWCZ22  .. 65 - - - - - - - - 6,013 4.93 4.98
 AWCH23  .. 66 - - - 4.70 - - - - 6 4.94 4.99
   AWC Futures 1,064 13,718    
 BA Futures
 BAM22  .. 65 10.75 10.75 10.75 10.20 11.50 10.75 0.10 (+0.94%) 2 1,134 10.65 10.75
 BAU22  .. 65 - - - - - - - - 1,034 10.67 10.77
 BAZ22  .. 65 - - - - - - - - 1,002 10.69 10.79
 BAH23  .. 66 - - - - - - - - - 10.71 10.80
   BA Futures 2 3,170    
 BAM Futures
 BAMM22  .. 65 18.72 18.72 18.55 18.41 18.68 18.55 0.10 (+0.54%) 202 7,851 18.45 18.55
 BAMU22  .. 65 - - - 15.00 18.80 - - 200 2,823 18.48 18.44
 BAMZ22  .. 65 - - - - - - - - 912 18.24 18.34
 BAMH23  .. 66 - - - - - - - - 3 18.13 18.24
   BAM Futures 402 11,589    
 BANPU Futures
 BANPUM22X  .. 65 11.81 12.10 11.81 12.06 12.10 12.10 0.30 (+2.54%) 3,144 26,412 11.80 12.10
 BANPUU22  .. 65 11.32 11.55 11.30 11.54 11.57 11.54 0.29 (+2.58%) 4,344 30,723 11.25 11.54
 BANPUZ22  .. 65 11.49 11.49 11.49 11.13 11.49 11.49 0.29 (+2.59%) 1 35,445 11.20 11.49
 BANPUH23  .. 66 - - - 11.00 11.56 - - - 1,169 11.57 11.86
   BANPU Futures 7,489 93,749    
 BAY Futures
 BAYM22  .. 65 - - - 31.50 34.50 - - - 149 32.69 33.44
 BAYU22  .. 65 - - - - - - - - 29 32.53 33.28
 BAYZ22  .. 65 - - - 32.00 34.00 - - - 110 32.37 33.12
 BAYH23  .. 66 - - - - - - - - - 32.22 32.96
   BAY Futures - 288    
 BBL Futures
 BBLM22  .. 65 127.55 128.58 127.55 127.55 128.98 128.50 1.20 (+0.94%) 67 5,328 127.30 128.50
 BBLU22  .. 65 128.57 128.57 128.57 128.05 141.98 128.57 1.93 (+1.52%) 266 5,350 126.64 128.57
 BBLZ22  .. 65 - - - - 139.98 - - 70 2,087 126.00 127.18
 BBLH23  .. 66 - - - - 139.98 - - - 161 128.30 126.52
   BBL Futures 403 12,926    
 BCH Futures
 BCHM22  .. 65 18.76 18.76 18.52 18.51 19.20 18.52 -0.15 (-0.80%) 24 3,063 18.67 18.52
 BCHU22  .. 65 18.69 18.70 18.60 18.51 20.00 18.60 -0.19 (-1.01%) 151 7,916 18.79 18.60
 BCHZ22  .. 65 18.75 18.76 18.75 - - 18.76 0.61 (+3.36%) 202 1,014 18.15 18.00
 BCHH23  .. 66 18.75 18.76 18.75 - - 18.76 0.87 (+4.86%) 2 3,004 17.89 17.74
   BCH Futures 379 14,997    
 BCP Futures
 BCPM22  .. 65 32.85 33.20 32.55 32.26 33.00 32.55 -0.30 (-0.91%) 12 549 32.85 32.55
 BCPU22  .. 65 32.41 32.41 32.39 31.67 32.55 32.39 0.53 (+1.66%) 202 1,399 31.86 32.39
 BCPZ22  .. 65 - - - - - - - - 204 31.98 31.68
 BCPH23  .. 66 - - - - - - - - 4 31.55 31.25
   BCP Futures 214 2,156    
 BCPG Futures
 BCPGM22  .. 65 - - - 11.80 12.00 - - - 19,095 12.00 11.88
 BCPGU22  .. 65 - - - - - - - 200 2,870 11.94 11.82
 BCPGZ22  .. 65 - - - - - - - - 3,005 11.88 11.76
 BCPGH23  .. 66 - - - - - - - - 100 11.82 11.70
   BCPG Futures 200 25,070    
 BDMS Futures
 BDMSM22  .. 65 26.90 26.90 25.60 25.56 25.79 25.79 -0.91 (-3.41%) 1,373 737 26.70 25.79
 BDMSU22  .. 65 25.80 25.80 25.67 25.29 34.00 25.67 -0.60 (-2.28%) 605 1,400 26.27 25.67
 BDMSZ22  .. 65 - - - 22.00 26.65 - - 1,500 408 26.56 25.66
 BDMSH23  .. 66 26.12 26.12 26.12 - - 26.12 -0.38 (-1.43%) 401 4,004 26.50 25.60
   BDMS Futures 3,879 6,549    
 BEAUTY Futures
 BEAUTYM22  .. 65 1.40 1.41 1.40 1.37 1.41 1.41 - 2 8,411 1.41 1.41
 BEAUTYU22  .. 65 1.42 1.42 1.42 1.38 1.48 1.42 0.02 (+1.43%) 1 7,704 1.40 1.42
 BEAUTYZ22  .. 65 - - - - - - - - 25,022 1.41 1.41
 BEAUTYH23  .. 66 - - - - - - - - 13 1.42 1.42
   BEAUTY Futures 3 41,150    
 BEC Futures
 BECM22  .. 65 15.35 15.48 15.15 15.16 15.39 15.38 0.23 (+1.52%) 517 44,765 15.15 15.38
 BECU22  .. 65 - - - - 15.40 - - - 548 15.11 15.34
 BECZ22  .. 65 - - - - - - - - 524 15.08 15.31
 BECH23  .. 66 - - - - - - - - - 15.04 15.27
   BEC Futures 517 45,837    
 BEM Futures
 BEMM22  .. 65 9.00 9.15 9.00 9.10 9.15 9.13 0.18 (+2.01%) 2,017 5,954 8.95 9.13
 BEMU22  .. 65 8.99 9.09 8.99 8.99 9.15 9.09 0.14 (+1.56%) 2,502 16,113 8.95 9.09
 BEMZ22  .. 65 - - - - - - - - 6,004 8.94 9.12
 BEMH23  .. 66 - - - - 8.99 - - - 504 8.94 9.12
   BEM Futures 4,519 28,575    
 BGRIM Futures
 BGRIMM22  .. 65 33.30 33.30 33.00 33.04 33.16 33.04 - 215 11,145 33.04 33.04
 BGRIMU22  .. 65 - - - 32.60 33.33 - - - 4,237 32.99 32.99
 BGRIMZ22  .. 65 - - - 27.25 - - - - 3,965 32.95 32.94
 BGRIMH23  .. 66 - - - - - - - - 612 32.90 32.89
   BGRIM Futures 215 19,959    
 BH Futures
 BHM22  .. 65 171.71 173.99 171.50 173.00 173.99 173.99 1.94 (+1.13%) 242 1,116 172.05 173.99
 BHU22  .. 65 171.49 171.49 171.49 168.00 - 171.49 -0.06 (-0.03%) 41 124 171.55 173.48
 BHZ22  .. 65 - - - - - - - - 21 171.05 172.98
 BHH23  .. 66 - - - - - - - - 20 170.55 172.48
   BH Futures 283 1,281    
 BJC Futures
 BJCM22  .. 65 35.50 35.50 35.25 34.54 36.00 35.50 0.25 (+0.71%) 1,203 6,993 35.25 35.50
 BJCU22  .. 65 35.50 35.50 35.50 35.40 - 35.50 0.35 (+1.00%) 101 10,004 35.15 35.39
 BJCZ22  .. 65 - - - - - - - - 722 35.04 35.29
 BJCH23  .. 66 - - - - - - - - - 34.94 35.19
   BJC Futures 1,304 17,719    
 BLA Futures
 BLAM22  .. 65 37.60 38.00 37.60 37.32 38.00 37.70 0.08 (+0.21%) 211 1,187 37.62 37.70
 BLAU22  .. 65 37.50 37.68 37.50 37.50 - 37.68 0.13 (+0.35%) 3 120 37.55 37.62
 BLAZ22  .. 65 - - - 37.50 - - - - 3 37.48 37.54
 BLAH23  .. 66 - - - - - - - - - 37.40 37.47
   BLA Futures 214 1,310    
 BLAND Futures
 BLANDM22  .. 65 1.00 1.00 1.00 0.99 1.00 1.00 0.01 (+1.01%) 3 72,755 0.99 1.00
 BLANDU22  .. 65 1.01 1.01 0.99 0.97 1.00 1.01 0.01 (+1.00%) 7 68,673 1.00 1.00
 BLANDZ22  .. 65 - - - 0.94 - - - - 116,045 0.98 0.99
 BLANDH23  .. 66 - - - 0.75 - - - - 28 0.97 0.98
   BLAND Futures 10 257,501    
 BPP Futures
 BPPM22  .. 65 16.00 16.00 16.00 14.00 16.09 16.00 0.05 (+0.31%) 5 1,801 15.95 16.00
 BPPU22  .. 65 - - - - - - - - 504 15.81 15.86
 BPPZ22  .. 65 - - - 14.00 - - - - 250 15.68 15.73
 BPPH23  .. 66 - - - - - - - - - 15.55 15.60
   BPP Futures 5 2,555    
 BTS Futures
 BTSM22  .. 65 8.70 8.70 8.62 8.61 8.70 8.70 0.04 (+0.46%) 1,509 16,563 8.66 8.70
 BTSU22  .. 65 8.60 8.64 8.56 8.61 8.70 8.61 0.01 (+0.12%) 1,083 13,905 8.60 8.61
 BTSZ22  .. 65 - - - 8.57 - - - 500 4,421 8.54 8.57
 BTSH23  .. 66 - - - 7.00 - - - - 503 8.48 8.51
   BTS Futures 3,092 35,392    
 CBG Futures
 CBGM22  .. 65 107.50 109.00 107.00 107.50 108.90 108.98 0.58 (+0.54%) 307 13,392 108.40 108.90
 CBGU22  .. 65 - - - 106.42 110.00 - - 200 1,698 108.40 108.61
 CBGZ22  .. 65 - - - - - - - 500 989 107.40 108.32
 CBGH23  .. 66 - - - - - - - 120 301 107.55 108.03
   CBG Futures 1,127 16,380    
 CENTEL Futures
 CENTELM22  .. 65 40.65 40.66 40.41 40.00 40.75 40.41 -0.14 (-0.35%) 104 3,223 40.55 40.41
 CENTELU22  .. 65 - - - - 40.78 - - - 118 40.62 40.48
 CENTELZ22  .. 65 - - - - - - - - 553 40.69 40.55
 CENTELH23  .. 66 - - - - - - - - - 40.76 40.62
   CENTEL Futures 104 3,894    
 CHG Futures
 CHGM22  .. 65 3.55 3.56 3.55 3.55 3.60 3.55 0.01 (+0.28%) 45 5,233 3.54 3.55
 CHGU22  .. 65 - - - 3.10 3.54 - - 1,500 4,030 3.50 3.51
 CHGZ22  .. 65 - - - 3.00 - - - - 500 3.45 3.46
 CHGH23  .. 66 - - - 3.00 - - - - - 3.41 3.42
   CHG Futures 1,545 9,763    
 CK Futures
 CKM22  .. 65 21.09 21.40 21.07 21.01 21.25 21.20 0.50 (+2.42%) 1,380 5,015 20.70 21.20
 CKU22  .. 65 21.35 21.44 21.35 - - 21.44 0.77 (+3.73%) 11 766 20.67 21.17
 CKZ22  .. 65 - - - - 21.35 - - 300 201 20.64 21.15
 CKH23  .. 66 - - - - - - - - - 20.62 21.12
   CK Futures 1,691 5,982    
 CKP Futures
 CKPM22  .. 65 5.49 5.67 5.48 5.60 5.66 5.60 0.14 (+2.56%) 403 13,609 5.46 5.60
 CKPU22  .. 65 5.46 5.56 5.46 5.47 5.69 5.53 0.08 (+1.47%) 2,505 19,095 5.45 5.53
 CKPZ22  .. 65 - - - - - - - - 1,009 5.44 5.58
 CKPH23  .. 66 - - - - - - - - 2,000 5.43 5.57
   CKP Futures 2,908 35,713    
 COM7 Futures
 COM7M22X  .. 65 37.00 37.00 36.61 36.60 37.25 36.61 0.01 (+0.03%) 3 6,327 36.60 36.61
 COM7U22X  .. 65 - - - - 37.00 - - - 5,632 36.54 36.55
 COM7Z22X  .. 65 - - - - - - - - 305 36.48 36.49
 COM7H23  .. 66 - - - - - - - - 2,300 36.42 36.42
   COM7 Futures 3 14,564    
 CPALL Futures
 CPALLM22  .. 65 64.10 64.10 64.10 64.10 65.00 64.10 0.45 (+0.71%) 62 2,658 63.65 64.10
 CPALLU22  .. 65 64.06 64.06 64.06 63.90 - 64.06 0.45 (+0.71%) 81 2,930 63.61 64.06
 CPALLZ22  .. 65 - - - 63.95 - - - - 473 63.57 64.02
 CPALLH23  .. 66 - - - 63.55 - - - - 2 63.53 63.98
   CPALL Futures 143 6,063    
 CPF Futures
 CPFM22  .. 65 25.51 26.10 25.51 25.75 26.08 26.08 0.49 (+1.91%) 2,057 47,731 25.59 26.08
 CPFU22  .. 65 25.77 25.87 25.55 25.20 26.00 25.55 0.09 (+0.35%) 808 5,493 25.46 25.55
 CPFZ22  .. 65 25.66 25.95 25.66 25.66 27.00 25.95 0.29 (+1.13%) 203 7,544 25.66 25.95
 CPFH23  .. 66 - - - - 27.00 - - - 100 25.23 25.72
   CPF Futures 3,068 60,868    
 CPN Futures
 CPNM22  .. 65 61.33 61.33 60.36 60.36 60.87 60.75 -0.80 (-1.30%) 291 700 61.55 60.75
 CPNU22  .. 65 60.50 60.50 60.50 55.00 63.00 60.50 -1.01 (-1.64%) 221 132 61.51 60.50
 CPNZ22  .. 65 - - - - - - - 20 241 61.46 60.66
 CPNH23  .. 66 - - - - - - - - 21 61.42 60.61
   CPN Futures 532 1,094    
 CRC Futures
 CRCM22  .. 65 - - - 35.50 36.75 - - 230 560 36.75 36.75
 CRCU22  .. 65 - - - 36.20 36.79 - - 100 781 36.73 36.73
 CRCZ22  .. 65 - - - - - - - - 156 36.72 36.72
 CRCH23  .. 66 - - - - - - - - 1,503 36.71 36.71
   CRC Futures 330 3,000    
 DELTA Futures
 DELTAM22  .. 65 325.01 325.01 325.00 324.06 330.07 325.00 -13.00 (-3.85%) 3 170 338.00 325.00
 DELTAU22  .. 65 - - - 320.00 380.00 - - - 14 326.00 325.13
 DELTAZ22  .. 65 - - - 300.00 380.00 - - - 14 338.30 325.27
 DELTAH23  .. 66 - - - - - - - - - 338.45 325.40
   DELTA Futures 3 198    
 DTAC Futures
 DTACM22  .. 65 44.25 44.25 43.58 43.59 43.80 43.61 -0.22 (-0.50%) 39 2,853 43.83 43.61
 DTACU22  .. 65 43.25 43.25 43.25 42.63 43.39 43.25 -0.35 (-0.80%) 1 1,822 43.60 43.25
 DTACZ22  .. 65 - - - - - - - - 201 42.94 42.72
 DTACH23  .. 66 - - - - - - - 100 - 42.51 42.29
   DTAC Futures 140 4,876    
 EA Futures
 EAM22  .. 65 88.10 88.40 87.60 87.66 88.10 88.11 0.01 (+0.01%) 191 13,548 88.10 88.10
 EAU22  .. 65 88.18 88.50 88.05 87.80 95.00 88.50 1.00 (+1.14%) 360 20,324 87.50 88.50
 EAZ22  .. 65 - - - - - - - - 13,858 88.25 88.25
 EAH23  .. 66 86.61 86.61 86.61 - - 86.61 -1.72 (-1.95%) 9 80 88.33 88.33
   EA Futures 560 47,810    
 EASTW Futures
 EASTWM22  .. 65 - - - - - - - - 1,130 6.46 6.32
 EASTWU22  .. 65 - - - - - - - - 1 6.37 6.22
 EASTWZ22  .. 65 - - - - - - - - 500 6.28 6.14
 EASTWH23  .. 66 - - - - - - - - - 6.19 6.05
   EASTW Futures - 1,631    
 EGCO Futures
 EGCOM22  .. 65 178.20 179.96 178.20 178.80 179.49 179.68 1.52 (+0.85%) 52 1,316 178.16 179.49
 EGCOU22  .. 65 177.20 177.40 177.20 - 178.18 177.40 0.58 (+0.33%) 202 422 176.82 178.16
 EGCOZ22  .. 65 - - - - - - - 20 268 175.51 176.85
 EGCOH23  .. 66 - - - - - - - - 168 174.21 175.56
   EGCO Futures 274 2,174    
 EPG Futures
 EPGM22  .. 65 10.01 10.01 10.01 10.01 10.12 10.01 - 602 10,611 10.01 10.01
 EPGU22  .. 65 - - - - - - - - 1,515 9.96 9.96
 EPGZ22  .. 65 - - - - - - - - 3,670 9.90 9.91
 EPGH23  .. 66 - - - - - - - - 4,674 9.85 9.85
   EPG Futures 602 20,470    
 ERW Futures
 ERWM22  .. 65 3.80 3.80 3.80 3.76 - 3.80 0.08 (+2.15%) 1,001 1,549 3.72 3.84
 ERWU22  .. 65 3.80 3.80 3.80 - - 3.80 0.07 (+1.88%) 1,001 1,508 3.73 3.85
 ERWZ22  .. 65 - - - - - - - - 5,100 3.74 3.86
 ERWH23  .. 66 - - - - - - - - 4,000 3.74 3.86
   ERW Futures 2,002 12,157    
 ESSO Futures
 ESSOM22  .. 65 9.62 9.62 9.62 9.40 9.62 9.62 0.05 (+0.52%) 3 5,107 9.57 9.62
 ESSOU22  .. 65 - - - - - - - - 1,553 9.52 9.64
 ESSOZ22  .. 65 - - - - - - - - 500 9.60 9.65
 ESSOH23  .. 66 - - - - - - - - - 9.62 9.67
   ESSO Futures 3 7,160    
 GFPT Futures
 GFPTM22  .. 65 16.80 16.97 16.80 16.60 16.97 16.97 0.27 (+1.62%) 16 2,175 16.70 16.97
 GFPTU22  .. 65 17.04 17.04 17.04 - 17.10 17.04 0.34 (+2.04%) 105 293 16.70 16.97
 GFPTZ22  .. 65 - - - - - - - - 600 16.71 16.98
 GFPTH23  .. 66 - - - - - - - - 100 16.71 16.98
   GFPT Futures 121 3,168    
 GLOBAL Futures
 GLOBALM22X  .. 65 20.70 20.70 20.70 19.80 20.70 20.70 0.01 (+0.05%) 923 1,140 20.69 20.70
 GLOBALU22X  .. 65 - - - - - - - 100 702 20.67 20.67
 GLOBALZ22X  .. 65 - - - - - - - - 700 20.64 20.65
 GLOBALH23  .. 66 - - - - - - - - 500 20.62 20.62
   GLOBAL Futures 1,023 3,042    
 GPSC Futures
 GPSCM22  .. 65 63.81 64.44 63.81 64.01 64.24 64.25 0.27 (+0.42%) 195 5,721 63.98 64.24
 GPSCU22  .. 65 64.41 64.42 64.41 63.80 - 64.41 0.21 (+0.33%) 56 2,443 64.20 63.97
 GPSCZ22  .. 65 64.74 64.82 64.74 - - 64.82 1.36 (+2.14%) 86 1,258 63.46 63.71
 GPSCH23  .. 66 - - - - - - - - 80 63.20 63.44
   GPSC Futures 337 9,502    
 GULF Futures
 GULFM22  .. 65 47.20 47.70 47.20 47.23 47.60 47.65 0.45 (+0.95%) 811 10,289 47.20 47.60
 GULFU22  .. 65 - - - 47.28 48.55 - - 200 1,818 47.21 47.57
 GULFZ22  .. 65 - - - - - - - 200 517 47.14 47.54
 GULFH23  .. 66 - - - - - - - - 101 47.11 47.51
   GULF Futures 1,211 12,725    
 GUNKUL Futures
 GUNKULM22  .. 65 5.73 5.75 5.61 5.62 5.66 5.67 0.01 (+0.18%) 6,289 223,428 5.66 5.67
 GUNKULU22  .. 65 5.59 5.68 5.58 5.57 5.67 5.67 0.07 (+1.25%) 1,066 31,785 5.60 5.67
 GUNKULZ22  .. 65 - - - - - - - - 6,503 5.59 5.60
 GUNKULH23  .. 66 - - - - - - - - 3,000 5.56 5.56
   GUNKUL Futures 7,355 264,716    
 HANA Futures
 HANAM22  .. 65 44.02 44.40 44.01 44.10 44.40 44.40 0.64 (+1.46%) 15 4,243 43.76 44.40
 HANAU22  .. 65 - - - 43.90 - - - 100 2,191 43.75 43.97
 HANAZ22  .. 65 44.30 44.30 44.30 - - 44.30 0.42 (+0.96%) 1 2,141 43.88 43.54
 HANAH23  .. 66 - - - - - - - - 2,004 42.53 43.12
   HANA Futures 116 10,579    
 HMPRO Futures
 HMPROM22  .. 65 14.50 14.63 14.50 14.46 14.64 14.50 -0.05 (-0.34%) 14 3,863 14.55 14.50
 HMPROU22  .. 65 - - - 14.00 - - - - 2,006 14.50 14.44
 HMPROZ22  .. 65 - - - - - - - - 5 14.44 14.39
 HMPROH23  .. 66 - - - - - - - - 101 14.39 14.33
   HMPRO Futures 14 5,975    
 ICHI Futures
 ICHIM22  .. 65 9.30 9.30 9.30 8.80 9.30 9.30 0.09 (+0.98%) 1 13,319 9.21 9.30
 ICHIU22  .. 65 - - - 9.30 - - - - 6,243 9.10 9.19
 ICHIZ22  .. 65 - - - - - - - 100 1,800 8.99 9.08
 ICHIH23  .. 66 - - - - - - - 100 300 8.89 8.98
   ICHI Futures 201 21,662    
 INTUCH Futures
 INTUCHM22  .. 65 72.45 72.45 71.92 71.51 74.50 71.92 -1.08 (-1.48%) 27 516 73.00 71.92
 INTUCHU22  .. 65 - - - 67.00 - - - 120 494 72.42 71.34
 INTUCHZ22  .. 65 - - - 71.50 - - - 40 242 71.86 70.77
 INTUCHH23  .. 66 - - - - - - - - - 71.29 70.21
   INTUCH Futures 187 1,252    
 IRPC Futures
 IRPCM22  .. 65 3.34 3.34 3.31 3.31 3.34 3.33 0.03 (+0.91%) 3,526 34,540 3.30 3.33
 IRPCU22  .. 65 3.32 3.32 3.32 3.30 3.40 3.32 - 501 7,388 3.32 3.32
 IRPCZ22  .. 65 3.32 3.32 3.32 3.28 - 3.32 0.12 (+3.75%) 501 7,038 3.20 3.23
 IRPCH23  .. 66 3.34 3.34 3.34 - - 3.34 0.19 (+6.03%) 1 1,066 3.15 3.18
   IRPC Futures 4,529 50,032    
 ITD Futures
 ITDM22  .. 65 1.97 1.99 1.95 1.97 1.99 1.99 0.07 (+3.65%) 50 17,718 1.92 1.99
 ITDU22  .. 65 1.98 1.98 1.98 1.95 - 1.98 0.06 (+3.12%) 1 3,645 1.92 1.99
 ITDZ22  .. 65 - - - 1.50 - - - - 3,004 1.93 2.00
 ITDH23  .. 66 - - - - 2.01 - - - 14,512 1.93 2.00
   ITD Futures 51 38,879    
 IVL Futures
 IVLM22  .. 65 48.85 49.10 48.35 48.60 49.09 48.60 -0.18 (-0.37%) 360 2,803 48.78 48.60
 IVLU22  .. 65 - - - 40.00 50.00 - - - 2,128 48.47 48.44
 IVLZ22  .. 65 - - - - - - - - 2,067 48.44 48.27
 IVLH23  .. 66 - - - - 49.20 - - - 101 48.27 48.11
   IVL Futures 360 7,099    
 JAS Futures
 JASM22  .. 65 3.34 3.43 3.34 3.39 3.43 3.39 0.04 (+1.19%) 8,052 201,776 3.35 3.39
 JASU22  .. 65 - - - 3.37 3.43 - - 2,500 46,857 3.38 3.40
 JASZ22  .. 65 - - - - - - - - 38,681 3.36 3.40
 JASH23  .. 66 - - - 2.50 - - - - 11,006 3.37 3.41
   JAS Futures 10,552 298,320    
 JMT Futures
 JMTM22X  .. 65 75.50 77.64 75.50 76.48 77.48 76.50 2.00 (+2.68%) 411 7,199 74.50 76.50
 JMTU22X  .. 65 75.75 77.15 75.59 75.99 77.50 76.50 1.02 (+1.35%) 8 2,182 75.48 76.50
 JMTZ22  .. 65 - - - - - - - - 827 74.39 76.39
 JMTH23  .. 66 - - - 71.00 - - - - - 74.34 76.34
   JMT Futures 419 10,208    
 KBANK Futures
 KBANKM22  .. 65 144.40 146.00 144.00 144.80 145.45 144.80 1.02 (+0.71%) 129 5,039 143.78 145.53
 KBANKU22  .. 65 145.17 145.17 145.17 141.00 156.00 145.17 2.15 (+1.50%) 1,382 3,182 143.02 145.17
 KBANKZ22  .. 65 - - - - - - - 60 1,421 142.68 144.39
 KBANKH23  .. 66 - - - - - - - 20 241 142.13 143.82
   KBANK Futures 1,591 9,883    
 KCE Futures
 KCEM22  .. 65 62.15 62.18 62.15 61.75 62.35 62.18 0.68 (+1.11%) 60 2,954 61.50 62.18
 KCEU22  .. 65 62.00 62.00 62.00 60.20 62.10 62.00 0.90 (+1.47%) 101 1,715 61.10 62.00
 KCEZ22  .. 65 - - - 59.50 - - - - 234 60.93 61.59
 KCEH23  .. 66 - - - - - - - - 3,911 60.65 61.30
   KCE Futures 161 8,814    
 KEX Futures
 KEXM22  .. 65 22.10 23.80 22.10 23.65 23.90 23.65 1.55 (+7.01%) 1,197 4,093 22.10 23.70
 KEXU22  .. 65 22.72 23.72 22.72 20.02 23.80 23.72 2.00 (+9.21%) 150 1,704 21.72 23.72
 KEXZ22  .. 65 - - - 20.50 - - - - 742 21.78 23.39
 KEXH23  .. 66 - - - - - - - - 1,406 21.62 23.23
   KEX Futures 1,347 7,945    
 KKP Futures
 KKPM22  .. 65 - - - 68.00 72.50 - - 60 315 70.26 69.77
 KKPU22  .. 65 - - - 67.00 - - - 40 534 69.65 69.16
 KKPZ22  .. 65 - - - - - - - - 20 69.05 68.56
 KKPH23  .. 66 - - - - - - - - - 68.45 67.96
   KKP Futures 100 869    
 KTB Futures
 KTBM22  .. 65 14.66 14.92 14.66 14.73 14.91 14.91 0.19 (+1.29%) 221 4,353 14.72 14.91
 KTBU22  .. 65 14.75 14.75 14.75 14.72 14.96 14.75 - 101 16,397 14.75 14.75
 KTBZ22  .. 65 - - - - - - - - 4,411 14.56 14.75
 KTBH23  .. 66 15.04 15.04 14.93 14.00 - 14.93 0.44 (+3.04%) 3 1,525 14.49 14.67
   KTB Futures 325 26,686    
 KTC Futures
 KTCM22  .. 65 59.49 61.00 59.49 60.60 61.25 60.60 1.60 (+2.71%) 17 25,765 59.00 60.60
 KTCU22  .. 65 - - - 60.50 - - - 245 11,850 58.85 60.45
 KTCZ22  .. 65 - - - - - - - - 669 58.71 60.29
 KTCH23  .. 66 - - - - - - - - 220 58.56 60.14
   KTC Futures 262 38,504    
 LH Futures
 LHM22  .. 65 - - - 8.54 9.10 - - - 3,358 8.71 8.66
 LHU22  .. 65 8.68 8.68 8.60 8.44 8.66 8.60 -0.07 (-0.81%) 1,014 2,543 8.67 8.60
 LHZ22  .. 65 8.57 8.57 8.57 8.52 - 8.57 0.08 (+0.94%) 5 1,008 8.49 8.44
 LHH23  .. 66 - - - - - - - - - 8.39 8.34
   LH Futures 1,019 6,909    
 LPN Futures
 LPNM22  .. 65 - - - 4.42 4.84 - - - 3,322 4.64 4.63
 LPNU22  .. 65 - - - 4.42 - - - - 2,576 4.61 4.60
 LPNZ22  .. 65 - - - - - - - - 9 4.58 4.57
 LPNH23  .. 66 - - - - - - - - 1 4.55 4.54
   LPN Futures - 5,908    
 M Futures
 MM22  .. 65 - - - 51.27 51.85 - - - 1,273 51.21 51.71
 MU22  .. 65 - - - - - - - - 990 51.10 51.59
 MZ22  .. 65 - - - 51.50 - - - - 598 50.98 51.48
 MH23  .. 66 - - - - - - - - 60 50.87 51.37
   M Futures - 2,921    
 MAJOR Futures
 MAJORM22  .. 65 - - - 20.00 22.00 - - 700 2,663 20.76 20.76
 MAJORU22  .. 65 - - - - - - - 100 2,012 20.41 20.40
 MAJORZ22  .. 65 - - - - - - - 100 150 20.06 20.05
 MAJORH23  .. 66 - - - - - - - - - 19.72 19.70
   MAJOR Futures 900 4,825    
 MBK Futures
 MBKM22  .. 65 13.72 14.44 13.72 14.44 14.58 14.44 0.40 (+2.85%) 711 2,086 14.04 14.44
 MBKU22  .. 65 - - - 13.00 14.66 - - 100 1,479 14.06 14.46
 MBKZ22  .. 65 - - - - 14.52 - - 100 1,785 14.09 14.49
 MBKH23  .. 66 - - - - 14.61 - - - 211 14.11 14.51
   MBK Futures 911 5,561    
 MEGA Futures
 MEGAM22  .. 65 52.50 53.50 52.50 53.10 57.00 53.10 -0.30 (-0.56%) 6 424 53.40 53.10
 MEGAU22  .. 65 53.00 53.00 53.00 - 53.50 53.00 -0.15 (-0.28%) 1 20 53.15 52.85
 MEGAZ22  .. 65 52.81 52.81 52.80 - - 52.80 -0.10 (-0.19%) 2 6 52.90 52.81
 MEGAH23  .. 66 - - - - - - - - - 52.66 52.35
   MEGA Futures 9 450    
 MINT Futures
 MINTM22  .. 65 33.85 34.22 33.85 33.51 34.45 33.95 0.15 (+0.44%) 210 1,865 33.80 33.95
 MINTU22  .. 65 33.35 33.35 33.35 32.62 34.40 33.35 - 202 3,127 33.35 33.35
 MINTZ22  .. 65 - - - - - - - 200 722 33.92 34.07
 MINTH23  .. 66 - - - - - - - - 301 33.98 34.13
   MINT Futures 612 6,015    
 MTC Futures
 MTCM22  .. 65 44.70 46.99 44.70 46.01 46.99 46.99 3.09 (+7.04%) 2,020 4,403 43.90 46.99
 MTCU22  .. 65 45.20 47.07 45.20 45.50 - 47.07 3.19 (+7.27%) 906 2,616 43.88 46.97
 MTCZ22  .. 65 45.21 46.99 44.91 - 47.00 46.99 3.13 (+7.14%) 184 644 43.86 46.95
 MTCH23  .. 66 - - - 44.00 - - - 20 2,140 43.85 46.93
   MTC Futures 3,130 9,803    
 OR Futures
 ORM22  .. 65 27.00 27.00 27.00 27.01 27.22 27.00 -0.01 (-0.04%) 402 9,016 27.01 27.01
 ORU22  .. 65 - - - 26.50 27.50 - - 100 905 27.00 26.94
 ORZ22  .. 65 - - - 26.50 - - - - 1,625 26.87 26.87
 ORH23  .. 66 - - - - - - - - 4,000 26.80 26.80
   OR Futures 502 15,546    
 ORI Futures
 ORIM22  .. 65 10.16 11.30 10.16 10.58 10.60 10.80 0.72 (+7.14%) 61 474 10.08 10.60
 ORIU22  .. 65 - - - - - - - - 5,689 9.96 10.48
 ORIZ22  .. 65 - - - - - - - - 6,508 9.85 10.36
 ORIH23  .. 66 - - - - - - - - 3 9.74 10.24
   ORI Futures 61 12,674    
 OSP Futures
 OSPM22  .. 65 34.88 35.13 34.88 34.51 35.35 35.13 0.13 (+0.37%) 392 4,230 35.00 35.13
 OSPU22  .. 65 35.03 35.14 34.90 - - 35.14 0.36 (+1.04%) 98 661 34.78 34.91
 OSPZ22  .. 65 34.97 35.14 34.97 - - 35.14 0.57 (+1.65%) 82 1,003 34.57 34.70
 OSPH23  .. 66 35.31 35.33 35.31 - - 35.33 0.97 (+2.82%) 2 502 34.36 34.48
   OSP Futures 574 6,396    
 PLANB Futures
 PLANBM22X  .. 65 - - - 7.31 7.79 - - - 43,838 7.81 7.80
 PLANBU22X  .. 65 - - - - - - - - 6,514 7.82 7.82
 PLANBZ22  .. 65 - - - - - - - - 8,069 7.83 7.83
 PLANBH23  .. 66 - - - - - - - - 2,000 7.85 7.84
   PLANB Futures - 60,421    
 PRM Futures
 PRMM22  .. 65 - - - 5.30 6.00 - - - 14,376 5.67 5.73
 PRMU22  .. 65 5.75 5.75 5.75 5.25 6.05 5.75 0.17 (+3.05%) 4 5,089 5.58 5.75
 PRMZ22  .. 65 - - - - - - - - 11,202 5.56 5.62
 PRMH23  .. 66 - - - - - - - - 500 5.51 5.56
   PRM Futures 4 31,167    
 PSH Futures
 PSHM22  .. 65 - - - 12.50 13.70 - - - 330 12.92 12.92
 PSHU22  .. 65 12.93 12.93 12.93 11.00 - 12.93 0.23 (+1.81%) 1 406 12.70 12.70
 PSHZ22  .. 65 - - - - 14.50 - - - 203 12.49 12.49
 PSHH23  .. 66 - - - 12.00 - - - - 2 12.28 12.29
   PSH Futures 1 941    
 PSL Futures
 PSLM22  .. 65 20.20 20.30 20.00 20.12 20.29 20.12 -0.08 (-0.40%) 14 2,554 20.20 20.12
 PSLU22  .. 65 20.20 20.20 20.20 19.25 20.32 20.20 0.40 (+2.02%) 101 1,131 19.80 20.20
 PSLZ22  .. 65 19.39 19.39 19.37 - - 19.37 -0.04 (-0.21%) 2 608 19.41 19.35
 PSLH23  .. 66 - - - - 19.72 - - - 1 19.04 18.97
   PSL Futures 117 4,294    
 PTG Futures
 PTGM22  .. 65 14.88 14.88 14.79 14.52 14.96 14.79 0.13 (+0.89%) 104 9,677 14.66 14.79
 PTGU22  .. 65 - - - 14.50 - - - 2,700 11,679 14.60 14.75
 PTGZ22  .. 65 14.76 14.76 14.74 14.20 - 14.74 0.15 (+1.03%) 2 4,749 14.59 14.71
 PTGH23  .. 66 - - - - - - - - 208 14.55 14.68
   PTG Futures 2,806 26,313    
 PTT Futures
 PTTM22  .. 65 37.41 37.41 37.41 37.10 37.40 37.41 0.31 (+0.84%) 102 11,696 37.10 37.40
 PTTU22  .. 65 36.77 37.02 36.77 36.55 37.50 37.02 0.25 (+0.68%) 109 2,356 36.77 37.02
 PTTZ22  .. 65 - - - 36.27 37.54 - - - 1,171 36.24 36.53
 PTTH23  .. 66 - - - 36.35 37.27 - - - 351 36.96 36.11
   PTT Futures 211 15,574    
 PTTEP Futures
 PTTEPM22  .. 65 156.20 159.00 156.00 158.90 159.35 159.00 2.55 (+1.63%) 704 2,866 156.45 159.00
 PTTEPU22  .. 65 156.35 157.78 156.00 157.00 157.70 157.60 2.60 (+1.68%) 340 330 155.00 157.60
 PTTEPZ22  .. 65 155.52 156.31 155.40 156.70 - 156.30 1.80 (+1.17%) 167 476 154.50 156.98
 PTTEPH23  .. 66 154.69 154.69 154.02 154.50 157.30 154.02 0.49 (+0.32%) 22 148 153.53 154.50
   PTTEP Futures 1,233 3,820    
 PTTGC Futures
 PTTGCM22  .. 65 47.19 47.19 46.60 47.07 47.35 47.16 0.46 (+0.99%) 216 6,567 46.70 47.16
 PTTGCU22  .. 65 46.37 46.37 46.37 46.00 46.37 46.37 0.50 (+1.09%) 54 2,254 45.87 46.37
 PTTGCZ22  .. 65 - - - - 47.13 - - - 2,290 45.06 45.47
 PTTGCH23  .. 66 - - - 42.00 47.50 - - - 73 44.26 44.65
   PTTGC Futures 270 11,184    
 QH Futures
 QHM22  .. 65 - - - - 2.32 - - - 9,543 2.25 2.23
 QHU22  .. 65 2.26 2.31 2.26 - 2.30 2.31 0.08 (+3.59%) 12 9,174 2.23 2.21
 QHZ22  .. 65 - - - - - - - - 8,366 2.21 2.19
 QHH23  .. 66 - - - - - - - - - 2.19 2.17
   QH Futures 12 27,083    
 RATCH Futures
 RATCHM22X  .. 65 40.50 40.75 40.50 40.15 42.00 40.50 -0.12 (-0.30%) 63 382 40.62 40.50
 RATCHU22X  .. 65 40.07 40.07 40.07 - - 40.07 -0.21 (-0.52%) 2 682 40.28 40.16
 RATCHZ22X  .. 65 - - - 40.00 - - - - 122 39.94 39.83
 RATCHH23X  .. 66 - - - 36.50 - - - - 705 39.60 39.50
   RATCH Futures 65 1,891    
 RS Futures
 RSM22  .. 65 15.70 16.59 15.70 15.61 15.96 15.97 0.09 (+0.57%) 35 40,031 15.88 15.96
 RSU22  .. 65 - - - - - - - 200 11,374 15.82 15.90
 RSZ22  .. 65 - - - - - - - 650 23,311 15.76 15.84
 RSH23  .. 66 - - - - - - - - 12,242 15.70 15.78
   RS Futures 885 86,958    
 S Futures
 SM22  .. 65 1.98 1.98 1.98 - 2.53 1.98 0.03 (+1.54%) 2,501 19,165 1.95 1.99
 SU22  .. 65 - - - 1.80 - - - - 7,000 1.95 1.99
 SZ22  .. 65 - - - - - - - 5,000 14,900 1.96 2.00
 SH23  .. 66 - - - - - - - - - 1.96 2.00
   S Futures 7,501 41,065    
 SAMART Futures
 SAMARTM22  .. 65 - - - 5.60 6.08 - - - 1,106 6.00 6.00
 SAMARTU22  .. 65 - - - - - - - - 1,016 6.01 6.01
 SAMARTZ22  .. 65 - - - 5.60 - - - - 3,550 6.02 6.02
 SAMARTH23  .. 66 - - - - - - - - - 6.04 6.03
   SAMART Futures - 5,672    
 SAWAD Futures
 SAWADM22  .. 65 51.68 53.25 51.68 53.25 53.50 53.25 1.82 (+3.54%) 748 6,718 51.43 53.25
 SAWADU22  .. 65 51.84 53.20 51.84 - 53.62 53.20 1.59 (+3.08%) 205 1,618 51.61 52.87
 SAWADZ22  .. 65 53.61 53.61 53.61 - - 53.61 2.92 (+5.76%) 1 1,949 50.69 52.50
 SAWADH23  .. 66 - - - - - - - - 142 50.33 52.13
   SAWAD Futures 954 10,427    
 SCB Futures
 SCBBM22  .. 65 109.99 110.00 109.99 109.22 110.00 110.00 0.50 (+0.46%) 2 1,875 109.50 110.00
 SCBM22  .. 65 110.50 110.70 110.50 109.37 110.84 110.70 1.59 (+1.46%) 92 3,699 109.11 110.70
 SCBBU22  .. 65 - - - 107.50 109.70 - - - 302 108.99 109.15
 SCBU22  .. 65 108.50 108.50 108.50 106.01 110.00 108.50 0.50 (+0.46%) 205 682 108.00 108.50
 SCBBZ22  .. 65 - - - 101.00 111.00 - - - 22 107.89 108.32
 SCBZ22  .. 65 - - - - - - - 20 382 107.50 109.02
 SCBBH23  .. 66 - - - 107.09 113.00 - - - 221 107.09 107.50
 SCBH23  .. 66 - - - - - - - - 40 106.70 108.20
   SCB Futures 319 7,223    
 SCC Futures
 SCCM22  .. 65 365.00 365.25 365.00 365.00 365.88 365.25 0.78 (+0.21%) 22 3,082 364.47 365.25
 SCCU22  .. 65 362.45 362.45 362.45 359.50 362.35 362.45 - 41 562 362.45 362.35
 SCCZ22  .. 65 - - - - 399.98 - - - 235 356.51 357.32
 SCCH23  .. 66 - - - - 399.98 - - - 24 352.62 353.44
   SCC Futures 63 3,903    
 SCGP Futures
 SCGPM22  .. 65 55.17 55.20 54.95 54.50 56.28 54.95 -0.55 (-0.99%) 5 4,023 55.50 54.95
 SCGPU22  .. 65 - - - - 56.30 - - 200 1,009 55.43 54.88
 SCGPZ22  .. 65 - - - 54.94 - - - - 108 55.36 54.81
 SCGPH23  .. 66 - - - - - - - - - 55.30 54.74
   SCGP Futures 205 5,140    
 SGP Futures
 SGPM22  .. 65 11.35 11.45 11.35 10.98 12.00 11.45 0.08 (+0.70%) 3 222 11.37 11.45
 SGPU22  .. 65 11.24 11.37 11.24 - - 11.37 0.23 (+2.06%) 11 102 11.14 11.22
 SGPZ22  .. 65 11.19 11.45 11.19 - - 11.45 0.53 (+4.85%) 9 1 10.92 11.00
 SGPH23  .. 66 - - - - - - - - 1 10.71 10.78
   SGP Futures 23 326    
 SIRI Futures
 SIRIM22  .. 65 1.09 1.09 1.09 1.07 1.09 1.09 - 7 156,830 1.09 1.09
 SIRIU22  .. 65 1.10 1.10 1.10 1.06 1.14 1.10 - 7 71,508 1.10 1.10
 SIRIZ22  .. 65 - - - - 1.10 - - - 189 1.06 1.06
 SIRIH23  .. 66 1.08 1.08 1.08 1.07 - 1.08 0.03 (+2.86%) 10 519 1.05 1.05
   SIRI Futures 24 229,046    
 SPALI Futures
 SPALIM22  .. 65 - - - 20.40 21.70 - - - 606 20.39 20.40
 SPALIU22  .. 65 - - - - - - - 200 1,401 20.12 20.12
 SPALIZ22  .. 65 - - - - - - - - - 19.85 19.85
 SPALIH23  .. 66 - - - - - - - - 1 19.59 19.59
   SPALI Futures 200 2,008    
 SPCG Futures
 SPCGM22  .. 65 - - - 16.00 17.20 - - - 1,303 16.43 16.54
 SPCGU22  .. 65 - - - - - - - - 303 16.26 16.36
 SPCGZ22  .. 65 - - - - - - - - - 16.09 16.19
 SPCGH23  .. 66 - - - - - - - - 400 15.93 16.03
   SPCG Futures - 2,006    
 SPRC Futures
 SPRCM22  .. 65 11.70 11.80 11.60 11.63 11.79 11.80 0.26 (+2.25%) 24 7,201 11.54 11.79
 SPRCU22  .. 65 - - - 11.20 11.80 - - - 9,073 11.52 11.76
 SPRCZ22  .. 65 11.75 11.76 11.75 - - 11.76 0.27 (+2.35%) 2 3,014 11.49 11.74
 SPRCH23  .. 66 - - - - 11.65 - - - 2 11.47 11.71
   SPRC Futures 26 19,290    
 STA Futures
 STAM22  .. 65 24.00 24.00 23.30 23.36 23.80 23.75 -0.24 (-1.00%) 617 2,823 23.99 23.75
 STAU22  .. 65 23.35 23.35 23.10 23.01 23.60 23.10 -0.40 (-1.70%) 2,804 3,638 23.50 23.10
 STAZ22  .. 65 - - - - 23.83 - - - 1,722 23.83 21.89
 STAH23  .. 66 - - - - - - - 350 303 21.25 21.03
   STA Futures 3,771 8,486    
 STEC Futures
 STECM22  .. 65 13.30 13.30 13.30 12.90 13.40 13.30 0.15 (+1.14%) 210 5,808 13.15 13.30
 STECU22  .. 65 - - - 11.00 - - - 900 3,189 13.23 13.26
 STECZ22  .. 65 - - - - - - - - 1,206 13.07 13.22
 STECH23  .. 66 - - - - - - - - 308 13.03 13.18
   STEC Futures 1,110 10,511    
 STGT Futures
 STGTM22  .. 65 19.29 19.29 18.47 18.90 18.91 18.75 -0.45 (-2.34%) 328 3,125 19.20 18.90
 STGTU22  .. 65 18.50 18.50 18.11 18.20 18.59 18.23 -0.47 (-2.51%) 418 2,713 18.70 18.29
 STGTZ22  .. 65 - - - 17.70 18.39 - - 100 682 17.14 16.86
 STGTH23  .. 66 17.30 17.30 17.30 15.00 18.08 17.30 1.10 (+6.79%) 1 103 16.20 17.30
   STGT Futures 847 6,623    
 STPI Futures
 STPIM22  .. 65 - - - 4.02 4.55 - - 1,500 20,715 4.31 4.32
 STPIU22  .. 65 - - - 3.25 - - - - 11,510 4.32 4.33
 STPIZ22  .. 65 - - - - - - - - 500 4.33 4.34
 STPIH23  .. 66 - - - - - - - - - 4.33 4.34
   STPI Futures 1,500 32,725    
 SUPER Futures
 SUPERM22  .. 65 0.86 0.87 0.86 0.83 0.86 0.86 0.01 (+1.18%) 58 108,323 0.85 0.86
 SUPERU22  .. 65 - - - 0.82 0.89 - - - 50,282 0.85 0.86
 SUPERZ22  .. 65 - - - 0.80 - - - - 17,020 0.85 0.86
 SUPERH23  .. 66 - - - - - - - - 126,020 0.85 0.86
   SUPER Futures 58 301,645    
 TASCO Futures
 TASCOM22  .. 65 16.75 16.77 16.75 16.70 17.02 16.77 - 73 4,394 16.77 16.77
 TASCOU22  .. 65 - - - 16.00 17.00 - - 100 2,078 16.54 16.54
 TASCOZ22  .. 65 - - - - - - - - 1,001 16.31 16.31
 TASCOH23  .. 66 - - - - - - - - 9 16.09 16.08
   TASCO Futures 173 7,482    
 TCAP Futures
 TCAPM22  .. 65 39.33 39.36 39.10 39.11 39.98 39.36 0.71 (+1.84%) 4 22 38.65 39.36
 TCAPU22  .. 65 38.50 38.50 37.90 36.75 38.97 38.25 0.28 (+0.74%) 3 213 37.97 38.25
 TCAPZ22  .. 65 39.00 39.00 39.00 - - 39.00 1.69 (+4.53%) 1 422 37.31 38.00
 TCAPH23  .. 66 - - - - - - - - 100 36.67 37.35
   TCAP Futures 8 757    
 THAI Futures  (Suspend)
 THAIM22 <SP> .. 65 - - - - - - - - - 3.32 3.32
 THAIU22 <SP> .. 65 - - - - - - - - - 3.36 3.36
 THAIZ22 <SP> .. 65 - - - - - - - - - 3.33 3.33
 THAIH23 <SP> .. 66 - - - - - - - - - 3.33 3.33
   THAI Futures - -    
 THANI Futures
 THANIM22  .. 65 - - - - 4.20 - - - 19,633 4.13 4.15
 THANIU22  .. 65 - - - - - - - - 2,153 4.09 4.11
 THANIZ22  .. 65 - - - - - - - - 1,500 4.06 4.08
 THANIH23  .. 66 - - - - - - - - - 4.02 4.04
   THANI Futures - 23,286    
 THCOM Futures
 THCOMM22  .. 65 9.20 9.27 9.20 8.70 9.49 9.27 0.01 (+0.11%) 2 6,182 9.26 9.27
 THCOMU22  .. 65 9.17 9.24 9.17 - 11.96 9.24 0.04 (+0.43%) 2 21 9.20 9.21
 THCOMZ22  .. 65 - - - - - - - - 502 9.14 9.15
 THCOMH23  .. 66 - - - - - - - - - 9.09 9.09
   THCOM Futures 4 6,705    
 THG Futures
 THGM22  .. 65 66.14 66.14 66.14 64.81 66.74 66.14 -0.36 (-0.54%) 1 147 66.50 66.14
 THGU22  .. 65 - - - - - - - - 31 66.39 66.03
 THGZ22  .. 65 - - - - - - - - 1 66.28 65.92
 THGH23  .. 66 - - - - 66.10 - - - 6 66.16 65.81
   THG Futures 1 185    
 TISCO Futures
 TISCOM22  .. 65 - - - 89.50 90.25 - - 20 393 88.88 89.14
 TISCOU22  .. 65 - - - - 92.00 - - - 2 87.26 87.51
 TISCOZ22  .. 65 - - - - - - - - 20 85.68 85.93
 TISCOH23  .. 66 - - - - - - - - 80 84.14 84.38
   TISCO Futures 20 495    
 TKN Futures
 TKNM22  .. 65 7.71 7.71 7.71 7.15 8.00 7.71 0.15 (+1.98%) 1 5,766 7.56 7.71
 TKNU22  .. 65 - - - 7.40 - - - - 1,049 7.54 7.69
 TKNZ22  .. 65 - - - - - - - 500 1,501 7.52 7.66
 TKNH23  .. 66 - - - 7.00 - - - - - 7.50 7.64
   TKN Futures 501 8,316    
 TOA Futures
 TOAM22  .. 65 - - - 26.00 29.50 - - - 2,273 28.22 27.97
 TOAU22  .. 65 - - - - - - - - 705 28.14 27.89
 TOAZ22  .. 65 - - - - - - - - 500 28.07 27.82
 TOAH23  .. 66 - - - 27.50 - - - - 100 27.99 27.74
   TOA Futures - 3,578    
 TOP Futures
 TOPM22  .. 65 56.33 56.33 56.25 56.05 56.25 56.25 -0.46 (-0.81%) 186 840 56.71 56.25
 TOPU22  .. 65 55.94 55.94 55.93 55.67 56.20 55.93 -0.23 (-0.41%) 104 665 56.16 55.93
 TOPZ22  .. 65 - - - - - - - 20 386 55.62 55.17
 TOPH23  .. 66 - - - - - - - - 203 55.09 54.64
   TOP Futures 310 2,094    
 TPIPL Futures
 TPIPLM22  .. 65 - - - - 1.60 - - 1,500 17,991 1.53 1.54
 TPIPLU22  .. 65 1.57 1.57 1.57 1.53 1.58 1.57 0.02 (+1.29%) 6 15,594 1.55 1.57
 TPIPLZ22  .. 65 - - - - - - - - 11,007 1.49 1.50
 TPIPLH23  .. 66 - - - - - - - - - 1.47 1.48
   TPIPL Futures 1,506 44,592    
 TPIPP Futures
 TPIPPM22  .. 65 - - - - - - - - 1,587 3.70 3.70
 TPIPPU22  .. 65 - - - - - - - - 1,665 3.64 3.64
 TPIPPZ22  .. 65 - - - - - - - - 3 3.59 3.59
 TPIPPH23  .. 66 - - - - - - - - 500 3.53 3.54
   TPIPP Futures - 3,755    
 TQM Futures
 TQMM22X  .. 65 45.40 45.90 45.40 44.75 46.00 45.90 0.99 (+2.20%) 223 1,080 44.91 45.90
 TQMU22X  .. 65 44.70 44.70 44.70 45.00 - 44.70 -0.90 (-1.97%) 121 2,215 45.60 45.67
 TQMZ22X  .. 65 - - - 34.00 - - - 120 1,122 44.46 45.44
 TQMH23  .. 66 - - - - - - - 240 1,430 44.23 45.21
   TQM Futures 704 5,847    
 TRUE Futures
 TRUEM22  .. 65 4.51 4.51 4.51 4.47 4.51 4.51 0.03 (+0.67%) 1 64,938 4.48 4.51
 TRUEU22  .. 65 4.52 4.52 4.47 4.47 4.52 4.47 - 102 25,995 4.47 4.47
 TRUEZ22  .. 65 - - - 4.00 - - - - 2,011 4.46 4.49
 TRUEH23  .. 66 - - - - - - - - 2 4.45 4.48
   TRUE Futures 103 92,946    
 TTA Futures
 TTAM22  .. 65 10.14 11.20 10.02 10.21 10.73 11.20 1.07 (+10.56%) 64 7,330 10.13 10.73
 TTAU22  .. 65 - - - 10.05 - - - - 5,777 10.09 10.69
 TTAZ22  .. 65 10.00 10.00 10.00 - - 10.00 -0.06 (-0.60%) 510 3,730 10.06 10.65
 TTAH23  .. 66 - - - - - - - 500 7 10.02 10.62
   TTA Futures 1,074 16,844    
 TTB Futures
 TTBM22  .. 65 1.24 1.24 1.24 1.24 1.25 1.24 - 513 47,917 1.24 1.24
 TTBU22  .. 65 1.24 1.24 1.24 1.23 1.24 1.24 -0.01 (-0.80%) 68 32,272 1.25 1.24
 TTBZ22  .. 65 - - - 1.10 - - - 500 10,572 1.28 1.23
 TTBH23  .. 66 - - - - - - - - 5,003 1.22 1.22
   TTB Futures 1,081 95,764    
 TTCL Futures
 TTCLM22  .. 65 4.99 5.07 4.97 4.97 5.15 5.03 0.06 (+1.21%) 1,028 5,694 4.97 5.03
 TTCLU22  .. 65 5.04 5.04 5.04 - - 5.04 0.06 (+1.20%) 10 2,053 4.98 5.04
 TTCLZ22  .. 65 - - - - - - - - 5 4.99 5.05
 TTCLH23  .. 66 - - - - - - - - - 4.99 5.06
   TTCL Futures 1,038 7,752    
 TTW Futures
 TTWM22  .. 65 - - - - - - - - 300 10.95 10.85
 TTWU22  .. 65 - - - - - - - - 604 10.90 10.72
 TTWZ22  .. 65 - - - 10.00 - - - - 301 10.69 10.60
 TTWH23  .. 66 - - - - - - - - - 10.56 10.47
   TTW Futures - 1,205    
 TU Futures
 TUM22  .. 65 16.92 16.92 16.72 16.80 16.89 16.90 0.21 (+1.26%) 1,033 16,833 16.69 16.89
 TUU22  .. 65 16.70 16.70 16.69 16.60 16.75 16.69 0.14 (+0.85%) 202 5,973 16.55 16.69
 TUZ22  .. 65 16.87 16.87 16.87 16.00 - 16.87 0.60 (+3.69%) 1,201 2,925 16.27 16.47
 TUH23  .. 66 - - - 16.00 - - - 300 9,106 16.07 16.27
   TU Futures 2,736 34,837    
 TVO Futures
 TVOM22  .. 65 - - - 31.50 33.74 - - - 128 32.06 31.82
 TVOU22  .. 65 - - - 31.56 33.23 - - - 311 31.56 31.33
 TVOZ22  .. 65 - - - - - - - - - 31.08 30.85
 TVOH23  .. 66 - - - - - - - - - 30.60 30.38
   TVO Futures - 439    
 UNIQ Futures
 UNIQM22  .. 65 - - - 4.61 5.20 - - - 9,513 5.10 5.00
 UNIQU22  .. 65 - - - - - - - - 21 5.11 5.01
 UNIQZ22  .. 65 - - - - - - - - 502 5.12 5.02
 UNIQH23  .. 66 - - - - - - - - - 5.13 5.03
   UNIQ Futures - 10,036    
 VGI Futures
 VGIM22X  .. 65 4.78 5.10 4.78 4.99 5.05 5.05 0.25 (+5.21%) 87 7,764 4.80 5.05
 VGIU22X  .. 65 4.81 5.08 4.81 4.81 5.08 5.08 0.38 (+8.09%) 2,650 3,713 4.70 5.08
 VGIZ22X  .. 65 - - - 4.00 - - - - 6,004 4.79 5.04
 VGIH23  .. 66 - - - - - - - 1,000 1,500 4.79 5.04
   VGI Futures 3,737 18,981    
 VNG Futures
 VNGM22  .. 65 8.35 8.35 8.35 8.25 8.69 8.35 -0.03 (-0.36%) 1 647 8.38 8.35
 VNGU22  .. 65 - - - - - - - - 11,065 8.30 8.26
 VNGZ22  .. 65 - - - - - - - - 2,001 8.21 8.18
 VNGH23  .. 66 - - - - - - - - - 8.13 8.09
   VNG Futures 1 13,713    
 WHA Futures
 WHAM22  .. 65 3.14 3.16 3.13 3.13 3.14 3.13 - 1,025 40,004 3.13 3.13
 WHAU22  .. 65 3.15 3.16 3.15 3.12 - 3.16 0.04 (+1.28%) 890 10,469 3.12 3.11
 WHAZ22  .. 65 3.13 3.13 3.13 3.12 - 3.13 0.04 (+1.29%) 1 16,116 3.09 3.13
 WHAH23  .. 66 - - - 3.11 - - - - 521 3.07 3.07
   WHA Futures 1,916 67,110    
 WHAUP Futures
 WHAUPM22  .. 65 - - - - - - - - 2,155 3.88 3.90
 WHAUPU22  .. 65 - - - 3.00 - - - - 593 3.82 3.84
 WHAUPZ22  .. 65 - - - - - - - - 186 3.77 3.79
 WHAUPH23  .. 66 - - - 3.74 - - - - - 3.72 3.73
   WHAUP Futures - 2,934    
   Single Stock Futures 119,147 3,245,256    
* ¹ŧ: ӹdz¹ŧҡҤҷ Ҥѹ͹˹
** ʶҹФҧ: Ѻë͢ªǧ Day Session ʶҹФҧ繢ѧ Night Session ͧѹӡá͹˹ Ѻë͢ªǧ Night Session ʶҹФҧ繢ѧ Afternoon Session ͧѹӡûѨغѹ
˵:
ҳ šë͢˭
High/Open/Low ӹdz Block Trade

ҡ TFEX

ѡѺ͹ؾѹ

. Ҵ͹ؾѹ ٹҧë͢ ͹ؾѹҧԧѺ÷ع ˹ Թѳ쪹Դҧ ͡˹ͨҡ Թɵá

´

ë͢ЪҤ

ë͢ЪҤ ë͢͹ؾѹբ鹵͹͡кǹë͢·¡Ѻë͢㹵ҴѡѾ觻 Ǥ ŧعͧë͢㹵Ҵ͹ؾѹ öӡ觫 ͢͹ؾѹ¼ҹ ѷҪԡͧҴ͹ؾѹ

´

 

your quote

Symbol Last Chg
- - -
- - -
- - -
X
SET Chatbot : ͺͧŧع 24
SET Chatbot : ͺͧŧع 24
Back

͹ؾѹ

ͧع

к

ѡŧع

Թкԡ

ѡŧع