SETTRADE.COM - Leading Technology for Professional Investors
˹á > ͹ؾѹ > §ҹҾҴШѹ > Single Stock Futures
ŵ͹ؾѹ

§ҹҾҴШѹ


Single Stock

ش 20 .. 2565 17:52:44
Թҧԧ ش ¹
ŧ

ŧ
ҤһԴ
ҹ
٧ ҳ
(ѹ)
Ť
(ҹҷ)
AAV 2.62 +0.10 +3.97 2.52 2.68 2.50 67,868 177.63
ADVANC 221.00 -1.00 -0.45 222.00 223.00 221.00 2,438 540.44
AEONTS 183.00 +1.00 +0.55 182.00 184.50 182.50 176 32.20
AMATA 21.00 +0.40 +1.94 20.60 21.10 20.60 14,085 294.98
AOT 62.50 +1.25 +2.04 61.25 63.00 61.00 63,008 3,929.42
AP 9.40 -0.10 -1.05 9.50 9.50 9.40 9,915 93.63
AWC 4.68 +0.06 +1.30 4.62 4.78 4.64 141,807 667.48
BA 9.85 +0.30 +3.14 9.55 10.00 9.50 14,298 139.92
BAM 19.80 -0.30 -1.49 20.10 20.10 19.70 20,080 398.78
BANPU 10.90 0.00 0.00 10.90 11.00 10.80 53,501 583.29
BAY 35.75 -0.75 -2.05 36.50 36.75 35.75 1,666 60.29
BBL 132.00 +2.00 +1.54 130.00 132.50 130.50 13,415 1,767.73
BCH 18.70 -0.10 -0.53 18.80 18.90 18.60 12,075 226.75
BCP 27.00 -0.50 -1.82 27.50 27.75 27.00 2,480 67.53
BCPG 11.80 -0.30 -2.48 12.10 12.10 11.80 11,124 133.00
BDMS 21.60 -0.30 -1.37 21.90 21.90 21.50 49,058 1,062.69
BEAUTY 1.55 -0.01 -0.64 1.56 1.57 1.55 7,355 11.44
BEC 13.80 -0.20 -1.43 14.00 14.20 13.70 12,250 170.15
BEM 8.10 -0.05 -0.61 8.15 8.20 8.10 23,870 194.54
BGRIM 37.25 -0.75 -1.97 38.00 38.25 37.00 21,545 808.01
BH 136.00 +1.00 +0.74 135.00 138.00 135.00 1,148 156.84
BJC 30.75 +0.75 +2.50 30.00 31.00 30.00 6,722 206.82
BLA 43.50 -1.00 -2.25 44.50 44.75 43.25 4,948 217.30
BLAND 1.07 0.00 0.00 1.07 1.09 1.07 13,904 15.02
BPP 16.70 -0.10 -0.60 16.80 16.90 16.70 1,263 21.16
BTS 9.20 +0.05 +0.55 9.15 9.25 9.10 24,235 222.21
CBG 111.50 +0.50 +0.45 111.00 112.50 111.50 1,217 135.93
CENTEL 34.50 -0.25 -0.72 34.75 35.00 34.25 2,564 88.91
CHG 3.40 -0.02 -0.58 3.42 3.48 3.38 56,262 192.66
CK 22.10 +0.10 +0.45 22.00 22.30 22.00 4,621 102.31
CKP 4.98 -0.02 -0.40 5.00 5.00 4.96 4,865 24.24
COM7 77.50 -0.50 -0.64 78.00 79.25 77.25 3,814 297.11
CPALL 58.25 +0.25 +0.43 58.00 58.75 57.75 18,967 1,105.40
CPF 25.25 -0.25 -0.98 25.50 25.75 25.25 25,722 655.12
CPN 53.00 0.00 0.00 53.00 53.75 52.75 13,940 741.69
CRC 33.50 +0.75 +2.29 32.75 33.50 32.75 12,210 406.03
DELTA 397.00 -1.00 -0.25 398.00 404.00 396.00 631 251.40
DTAC 46.75 -0.25 -0.53 47.00 47.75 46.25 19,117 901.25
EA 94.50 -0.25 -0.26 94.75 96.50 94.50 11,843 1,128.10
EASTW 9.35 0.00 0.00 9.35 9.40 9.30 675 6.32
EGCO 172.50 -0.50 -0.29 173.00 173.50 172.00 661 114.00
EPG 10.90 -0.40 -3.54 11.30 11.40 10.90 22,798 251.17
ERW 3.18 +0.16 +5.30 3.02 3.20 3.06 46,084 144.52
ESSO 7.85 +0.05 +0.64 7.80 8.00 7.85 15,296 121.30
GFPT 13.30 -0.20 -1.48 13.50 13.70 13.30 1,572 21.27
GLOBAL 20.00 -0.20 -0.99 20.20 20.20 19.90 3,875 77.60
GPSC 84.50 -0.75 -0.88 85.25 85.75 84.50 6,634 563.85
GULF 50.50 -0.25 -0.49 50.75 51.25 50.25 30,019 1,517.91
GUNKUL 6.85 +0.15 +2.24 6.70 6.95 6.70 222,484 1,520.57
HANA 74.50 -1.00 -1.32 75.50 76.75 74.25 7,789 585.38
HMPRO 14.10 0.00 0.00 14.10 14.20 14.00 11,545 162.36
ICHI 10.20 0.00 0.00 10.20 10.30 10.10 4,577 46.60
INTUCH 77.00 -0.75 -0.96 77.75 78.00 76.75 3,541 273.55
IRPC 4.00 -0.02 -0.50 4.02 4.06 4.00 66,851 268.74
ITD 2.18 0.00 0.00 2.18 2.22 2.18 12,291 27.04
IVL 47.00 -1.50 -3.09 48.50 48.75 46.75 40,230 1,905.27
JAS 3.90 -0.14 -3.47 4.04 4.18 3.78 303,050 1,205.07
JMT 61.50 -0.25 -0.40 61.75 63.00 60.50 14,876 915.88
KBANK 141.00 0.00 0.00 141.00 142.00 140.50 18,829 2,659.12
KCE 75.75 -0.75 -0.98 76.50 77.75 75.50 16,034 1,224.38
KEX 27.75 -0.25 -0.89 28.00 28.25 27.75 1,812 50.78
KKP 66.00 +0.50 +0.76 65.50 66.75 65.25 4,711 310.34
KTB 13.80 +0.10 +0.73 13.70 13.90 13.70 36,548 504.14
KTC 59.75 0.00 0.00 59.75 60.75 59.00 6,496 388.88
LH 9.25 +0.35 +3.93 8.90 9.30 8.90 115,596 1,056.79
LPN 5.00 0.00 0.00 5.00 5.05 4.98 2,232 11.17
M 52.25 +0.50 +0.97 51.75 52.25 51.75 504 26.20
MAJOR 19.80 +0.10 +0.51 19.70 20.10 19.70 2,897 57.57
MBK 13.20 +0.20 +1.54 13.00 13.20 13.10 714 9.41
MEGA 47.50 -1.25 -2.56 48.75 49.25 47.50 2,237 107.18
MINT 30.75 +0.75 +2.50 30.00 31.00 30.00 35,754 1,097.95
MTC 57.50 -0.50 -0.86 58.00 58.50 57.25 4,073 235.02
OR 25.00 -0.50 -1.96 25.50 25.50 25.00 16,623 418.88
ORI 11.00 +0.20 +1.85 10.80 11.00 10.80 7,503 81.55
OSP 32.75 -0.25 -0.76 33.00 33.00 32.25 7,741 252.57
PLANB 8.10 -0.05 -0.61 8.15 8.35 8.10 15,005 123.25
PRM 5.95 0.00 0.00 5.95 6.00 5.90 2,671 15.89
PSH 14.40 +0.20 +1.41 14.20 14.40 13.90 2,258 32.08
PSL 15.60 -0.60 -3.70 16.20 16.20 15.60 11,893 188.10
PTG 14.70 0.00 0.00 14.70 14.80 14.60 7,006 103.00
PTT 39.50 +0.50 +1.28 39.00 39.50 39.00 45,126 1,776.81
PTTEP 128.00 +0.50 +0.39 127.50 128.50 127.00 8,542 1,092.06
PTTGC 57.75 -0.50 -0.86 58.25 58.50 57.50 13,186 761.46
QH 2.32 +0.02 +0.87 2.30 2.34 2.28 32,577 75.37
RATCH 44.00 -0.50 -1.12 44.50 44.75 43.75 3,259 143.86
RS 20.00 +0.20 +1.01 19.80 20.20 19.80 8,215 164.36
S 1.96 +0.01 +0.51 1.95 1.98 1.95 5,250 10.32
SAMART 5.95 +0.05 +0.85 5.90 6.00 5.80 2,590 15.26
SAWAD 63.50 -0.25 -0.39 63.75 64.50 63.25 5,438 347.08
SCB 124.00 +1.50 +1.22 122.50 125.00 123.00 11,727 1,451.32
SCC 380.00 0.00 0.00 380.00 382.00 378.00 1,993 757.38
SCGP 61.25 0.00 0.00 61.25 62.25 61.00 9,944 611.50
SGP 13.00 -0.30 -2.26 13.30 13.40 13.00 1,957 25.66
SIRI 1.29 -0.02 -1.53 1.31 1.32 1.28 135,526 175.56
SPALI 22.00 +0.10 +0.46 21.90 22.20 21.90 3,170 69.94
SPCG 18.90 +0.10 +0.53 18.80 18.90 18.70 1,029 19.31
SPRC 10.80 -0.20 -1.82 11.00 11.00 10.80 16,084 175.38
STA 29.25 0.00 0.00 29.25 29.75 29.25 5,391 159.00
STEC 14.90 -0.20 -1.32 15.10 15.20 14.90 8,913 133.99
STGT 28.75 0.00 0.00 28.75 29.00 28.50 3,152 90.75
STPI 5.55 -0.05 -0.89 5.60 5.70 5.50 10,007 55.99
SUPER 0.94 0.00 0.00 0.94 0.95 0.93 192,265 180.75
TASCO 18.20 0.00 0.00 18.20 18.30 18.10 2,075 37.75
TCAP 40.25 0.00 0.00 40.25 40.50 40.00 2,433 97.92
THAI - - - 3.32 - - - -
THANI 4.36 +0.02 +0.46 4.34 4.44 4.34 22,747 99.90
THCOM 10.20 -0.10 -0.97 10.30 10.40 10.20 2,384 24.47
THG 39.75 -0.25 -0.62 40.00 40.00 39.50 1,187 47.24
TISCO 97.50 +0.25 +0.26 97.25 98.00 97.00 3,541 345.23
TKN 7.05 -0.10 -1.40 7.15 7.25 7.05 5,322 37.93
TOA 30.50 -0.25 -0.81 30.75 31.00 30.50 345 10.57
TOP 53.50 +1.00 +1.90 52.50 54.00 53.00 19,081 1,022.50
TPIPL 1.91 -0.01 -0.52 1.92 1.92 1.89 37,991 72.62
TPIPP 4.18 -0.02 -0.48 4.20 4.20 4.18 2,308 9.68
TQM 47.75 +0.75 +1.60 47.00 47.75 47.00 823 39.08
TRUE 4.74 -0.14 -2.87 4.88 4.92 4.72 620,339 2,988.55
TTA 9.15 -0.05 -0.54 9.20 9.35 9.10 24,096 221.70
TTB 1.42 0.00 0.00 1.42 1.44 1.41 427,207 608.96
TTCL 4.96 +0.16 +3.33 4.80 5.10 4.84 15,593 77.88
TTW 11.60 +0.10 +0.87 11.50 11.70 11.50 4,803 55.67
TU 19.40 -0.10 -0.51 19.50 19.80 19.40 17,732 346.72
TVO 31.50 -0.25 -0.79 31.75 31.75 31.00 4,146 129.84
UNIQ 6.15 +0.05 +0.82 6.10 6.15 6.00 1,630 9.89
VGI 6.45 +0.05 +0.78 6.40 6.60 6.40 19,866 129.48
VNG 7.60 0.00 0.00 7.60 7.70 7.60 430 3.28
VNT 38.50 0.00 0.00 38.50 38.75 38.50 370 14.23
WHA 3.44 +0.08 +2.38 3.36 3.46 3.38 145,042 496.01
WHAUP 4.06 +0.02 +0.50 4.04 4.06 4.02 2,581 10.42

Single Stock Futures


Go
ѹ : 20/01/2565 ʶҹеҴ TFEX Thailand Single Stock : Closed
  20 .. 2565 17:37:34
͹
ش
Դ ٧ ʹͫ ʹ͢ ش ¹
ŧ
(%¹
ŧ)*
ҳ ʶҹ
ҧ**
Ҥҷ
ѹ͹˹
Ҥҷ
Ҥ
 AAV Futures
 AAVH22X  .. 65 2.54 2.63 2.50 2.58 2.63 2.63 0.14 (+5.62%) 4,305 3,191 2.49 2.63
 AAVM22X  .. 65 2.64 2.64 2.64 - - 2.64 0.15 (+6.02%) 5,008 509 2.49 2.63
 AAVU22X  .. 65 - - - - - - - - - 2.50 2.64
 AAVZ22  .. 65 - - - - - - - - - 2.50 2.64
   AAV Futures 9,313 3,700    
 ADVANC Futures
 ADVANCH22  .. 65 219.00 219.80 219.00 217.69 219.60 219.65 0.65 (+0.30%) 468 4,291 219.00 219.60
 ADVANCM22  .. 65 220.00 220.00 220.00 218.01 221.00 220.00 2.43 (+1.12%) 43 507 217.57 220.00
 ADVANCU22  .. 65 - - - - - - - 120 1,210 216.13 216.74
 ADVANCZ22  .. 65 - - - - - - - - 60 214.71 215.33
   ADVANC Futures 631 6,068    
 AEONTS Futures
 AEONTSH22  .. 65 183.00 183.00 182.16 175.00 190.00 182.16 0.16 (+0.09%) 2 192 182.00 182.16
 AEONTSM22  .. 65 - - - - 185.55 - - - 175 181.13 181.27
 AEONTSU22  .. 65 - - - - - - - - 40 180.26 180.38
 AEONTSZ22  .. 65 - - - - - - - - - 179.40 179.50
   AEONTS Futures 2 407    
 AMATA Futures
 AMATAH22  .. 65 20.95 21.07 20.90 20.89 21.05 20.95 0.37 (+1.80%) 1,318 3,599 20.58 20.95
 AMATAM22  .. 65 20.88 21.00 20.88 - - 20.90 0.37 (+1.80%) 203 957 20.53 20.90
 AMATAU22  .. 65 - - - - - - - 2,600 2,802 20.49 20.85
 AMATAZ22  .. 65 - - - - - - - - - 20.44 20.81
   AMATA Futures 4,121 7,358    
 AOT Futures
 AOTH22  .. 65 61.50 62.80 61.50 62.50 62.75 62.70 1.45 (+2.37%) 3,226 5,667 61.25 62.68
 AOTM22  .. 65 - - - 54.00 - - - 340 1,894 61.25 62.76
 AOTU22  .. 65 - - - 60.22 65.00 - - 1,000 1,472 61.41 62.84
 AOTZ22  .. 65 - - - 58.00 65.00 - - 80 - 61.48 62.92
   AOT Futures 4,646 9,033    
 AP Futures
 APH22X  .. 65 9.40 9.45 9.40 9.00 9.86 9.45 0.03 (+0.32%) 545 4,242 9.42 9.45
 APM22  .. 65 - - - - 9.61 - - - 1,300 9.32 9.35
 APU22  .. 65 - - - - - - - - - 9.23 9.25
 APZ22  .. 65 - - - - - - - - - 9.13 9.16
   AP Futures 545 5,542    
 AWC Futures
 AWCH22  .. 65 4.68 4.74 4.68 4.68 4.74 4.74 0.14 (+3.04%) 5,579 7,175 4.60 4.74
 AWCM22  .. 65 - - - - - - - 1,000 3,040 4.61 4.75
 AWCU22  .. 65 - - - - - - - 500 4,503 4.61 4.75
 AWCZ22  .. 65 - - - - - - - - 1,000 4.62 4.76
   AWC Futures 7,079 15,718    
 BA Futures
 BAH22  .. 65 10.00 10.03 10.00 9.70 10.20 10.03 0.48 (+5.03%) 2 2,590 9.55 10.03
 BAM22  .. 65 9.75 9.92 9.75 9.80 - 9.92 0.36 (+3.77%) 26 2,625 9.56 10.04
 BAU22  .. 65 - - - - - - - - 4 9.57 10.06
 BAZ22  .. 65 - - - - - - - - - 9.59 10.07
   BA Futures 28 5,219    
 BAM Futures
 BAMH22  .. 65 19.90 19.90 19.80 19.81 19.90 19.90 -0.10 (-0.50%) 583 14,341 20.00 19.90
 BAMM22  .. 65 19.89 19.89 19.75 19.70 - 19.75 -0.15 (-0.75%) 112 2,232 19.90 19.80
 BAMU22  .. 65 - - - 19.00 - - - - 506 19.80 19.70
 BAMZ22  .. 65 - - - 18.00 - - - - 203 19.70 19.60
   BAM Futures 695 17,282    
 BANPU Futures
 BANPUH22X  .. 65 11.02 11.02 10.85 10.82 10.94 10.86 -0.05 (-0.46%) 1,184 73,851 10.91 10.86
 BANPUM22X  .. 65 10.68 10.68 10.45 10.42 10.48 10.45 -0.09 (-0.85%) 24 14,928 10.54 10.45
 BANPUU22  .. 65 10.30 10.30 10.30 10.30 10.54 10.30 -0.06 (-0.58%) 7 23,279 10.36 10.30
 BANPUZ22  .. 65 - - - - 10.79 - - - 215 10.78 10.73
   BANPU Futures 1,215 112,273    
 BAY Futures
 BAYH22  .. 65 36.16 36.16 36.16 35.00 36.00 36.16 -0.09 (-0.25%) 1 442 36.25 36.00
 BAYM22  .. 65 - - - 31.00 - - - 200 825 36.21 35.96
 BAYU22  .. 65 36.00 36.00 36.00 - 37.00 36.00 - 1 4 36.00 35.92
 BAYZ22  .. 65 - - - 35.00 - - - - 101 36.13 35.88
   BAY Futures 202 1,372    
 BBL Futures
 BBLH22  .. 65 130.33 133.18 130.33 132.35 133.00 132.65 2.02 (+1.55%) 497 2,915 130.63 132.65
 BBLM22  .. 65 129.90 131.47 129.90 130.10 130.99 130.00 0.95 (+0.74%) 183 3,271 129.05 130.10
 BBLU22  .. 65 - - - 116.00 149.98 - - 40 762 129.72 131.72
 BBLZ22  .. 65 - - - - 135.00 - - - 1,606 129.27 131.26
   BBL Futures 720 8,554    
 BCH Futures
 BCHH22  .. 65 18.83 18.99 18.83 18.73 18.99 18.93 -0.08 (-0.42%) 214 8,248 19.01 18.93
 BCHM22  .. 65 18.95 19.05 18.65 18.66 - 18.65 -0.55 (-2.86%) 13 6,235 19.20 18.90
 BCHU22  .. 65 - - - - - - - - 2,003 18.95 18.86
 BCHZ22  .. 65 - - - - - - - - 15,090 19.24 18.83
   BCH Futures 227 31,576    
 BCP Futures
 BCPH22  .. 65 27.45 27.45 27.14 26.90 27.14 27.14 -0.04 (-0.15%) 3 1,325 27.18 27.14
 BCPM22  .. 65 27.72 27.72 27.72 - 27.71 27.72 0.61 (+2.25%) 301 725 27.11 27.08
 BCPU22  .. 65 - - - - - - - - - 27.05 27.01
 BCPZ22  .. 65 - - - - - - - - 100 26.98 26.95
   BCP Futures 304 2,150    
 BCPG Futures
 BCPGH22  .. 65 11.90 12.04 11.90 11.89 11.99 12.00 -0.08 (-0.66%) 1,713 20,904 12.08 11.99
 BCPGM22  .. 65 12.04 12.04 12.04 11.75 - 12.04 0.01 (+0.08%) 20 9,471 12.03 11.94
 BCPGU22  .. 65 - - - 12.00 - - - - 2,647 11.98 11.89
 BCPGZ22  .. 65 - - - - - - - - 1,100 11.93 11.84
   BCPG Futures 1,733 34,122    
 BDMS Futures
 BDMSH22  .. 65 21.70 21.85 21.38 21.38 21.84 21.85 0.01 (+0.05%) 2,842 9,337 21.84 21.66
 BDMSM22  .. 65 21.73 21.73 21.47 21.50 23.00 21.70 -0.10 (-0.46%) 424 3,184 21.80 21.70
 BDMSU22  .. 65 - - - - - - - - 3 21.62 21.45
 BDMSZ22  .. 65 - - - 20.00 - - - 100 302 21.51 21.34
   BDMS Futures 3,366 12,826    
 BEAUTY Futures
 BEAUTYH22  .. 65 1.58 1.64 1.58 1.55 1.64 1.64 -0.01 (-0.61%) 5 41,305 1.65 1.64
 BEAUTYM22  .. 65 1.58 1.58 1.58 1.39 1.65 1.58 -0.07 (-4.24%) 1 7,094 1.65 1.58
 BEAUTYU22  .. 65 - - - 1.25 - - - - 34 1.65 1.64
 BEAUTYZ22  .. 65 - - - - - - - - 1 1.66 1.65
   BEAUTY Futures 6 48,434    
 BEC Futures
 BECH22  .. 65 14.18 14.30 13.82 13.80 14.15 13.82 -0.18 (-1.29%) 115 64,138 14.00 13.82
 BECM22  .. 65 - - - - 14.20 - - 500 1,552 14.02 13.84
 BECU22  .. 65 - - - - 14.10 - - - 9 14.04 13.86
 BECZ22  .. 65 - - - - - - - - - 14.05 13.87
   BEC Futures 615 65,699    
 BEM Futures
 BEMH22  .. 65 8.25 8.25 8.25 8.20 8.25 8.25 0.10 (+1.23%) 1,001 26,852 8.15 8.25
 BEMM22  .. 65 8.21 8.25 8.21 8.19 8.64 8.25 0.04 (+0.49%) 1,531 7,675 8.21 8.25
 BEMU22  .. 65 - - - 7.80 - - - - 11,503 8.12 8.22
 BEMZ22  .. 65 - - - - - - - - 3,000 8.11 8.21
   BEM Futures 2,532 49,030    
 BGRIM Futures
 BGRIMH22  .. 65 38.00 38.20 37.42 37.47 37.87 37.86 -0.61 (-1.59%) 927 12,262 38.47 37.86
 BGRIMM22  .. 65 38.75 38.75 37.83 38.00 38.27 38.20 -1.51 (-3.80%) 1,127 8,489 39.71 38.28
 BGRIMU22  .. 65 38.15 38.15 38.15 35.00 - 38.15 -0.20 (-0.52%) 203 1,032 38.35 37.73
 BGRIMZ22  .. 65 - - - 37.66 - - - - 916 38.35 37.67
   BGRIM Futures 2,257 22,699    
 BH Futures
 BHH22  .. 65 135.05 135.50 135.00 133.41 138.90 135.00 2.35 (+1.77%) 70 1,380 132.65 135.00
 BHM22  .. 65 136.01 136.01 135.60 133.00 - 135.60 3.56 (+2.70%) 22 154 132.04 134.37
 BHU22  .. 65 - - - - - - - - 40 131.42 133.74
 BHZ22  .. 65 - - - - - - - - 20 130.81 133.12
   BH Futures 92 1,594    
 BJC Futures
 BJCH22  .. 65 30.80 31.20 30.80 30.50 31.20 30.98 0.50 (+1.64%) 105 4,219 30.48 30.98
 BJCM22  .. 65 - - - 30.15 - - - 100 2,119 30.33 30.82
 BJCU22  .. 65 - - - - - - - - 1,011 30.17 30.66
 BJCZ22  .. 65 - - - - - - - - 200 30.02 30.50
   BJC Futures 205 7,549    
 BLA Futures
 BLAH22  .. 65 43.99 44.50 43.55 43.70 44.70 44.50 -0.50 (-1.11%) 899 2,130 45.00 44.50
 BLAM22  .. 65 - - - - - - - - 1,433 45.00 44.50
 BLAU22  .. 65 - - - - - - - - 252 45.00 44.50
 BLAZ22  .. 65 - - - - - - - - 100 45.00 44.50
   BLA Futures 899 3,915    
 BLAND Futures
 BLANDH22  .. 65 1.09 1.10 1.09 1.08 1.10 1.10 0.01 (+0.92%) 585 132,300 1.09 1.10
 BLANDM22  .. 65 1.11 1.11 1.11 1.06 1.12 1.11 0.01 (+0.91%) 1 60,492 1.10 1.11
 BLANDU22  .. 65 - - - 1.09 1.12 - - - 61,528 1.10 1.09
 BLANDZ22  .. 65 - - - 1.10 1.14 - - - 1,006 1.07 1.08
   BLAND Futures 586 255,326    
 BPP Futures
 BPPH22  .. 65 - - - 11.83 - - - - 1,741 16.90 16.59
 BPPM22  .. 65 - - - 14.00 - - - - 1,218 16.76 16.46
 BPPU22  .. 65 - - - - - - - - 1 16.62 16.32
 BPPZ22  .. 65 - - - - - - - - - 16.49 16.18
   BPP Futures - 2,960    
 BTS Futures
 BTSH22  .. 65 - - - 9.07 9.26 - - - 28,440 9.21 9.15
 BTSM22  .. 65 - - - 9.00 - - - 500 14,706 9.14 9.08
 BTSU22  .. 65 - - - 9.00 - - - - 2,002 9.08 9.02
 BTSZ22  .. 65 - - - - - - - - 502 9.02 8.95
   BTS Futures 500 45,650    
 CBG Futures
 CBGH22  .. 65 112.05 112.05 111.11 111.11 111.90 111.99 0.54 (+0.48%) 113 17,311 111.45 111.90
 CBGM22  .. 65 - - - 108.00 115.00 - - 20 3,221 111.84 111.44
 CBGU22  .. 65 - - - 109.00 - - - - 376 110.55 110.98
 CBGZ22  .. 65 - - - - - - - - 120 110.11 110.53
   CBG Futures 133 21,028    
 CENTEL Futures
 CENTELH22  .. 65 35.00 35.00 34.73 33.00 34.85 34.98 0.20 (+0.58%) 109 569 34.78 34.85
 CENTELM22  .. 65 - - - - - - - 200 1,255 34.83 34.89
 CENTELU22  .. 65 - - - - - - - - 191 34.87 34.94
 CENTELZ22  .. 65 - - - - - - - 200 - 34.92 34.98
   CENTEL Futures 509 2,015    
 CHG Futures
 CHGH22  .. 65 3.37 3.48 3.37 3.41 3.46 3.48 -0.01 (-0.29%) 2,019 14,174 3.49 3.46
 CHGM22  .. 65 3.45 3.45 3.45 3.30 3.50 3.45 -0.05 (-1.43%) 2,010 8,020 3.50 3.45
 CHGU22  .. 65 - - - 3.30 3.80 - - - 3 3.47 3.44
 CHGZ22  .. 65 - - - - - - - - - 3.47 3.44
   CHG Futures 4,029 22,197    
 CK Futures
 CKH22  .. 65 22.10 22.10 22.10 21.32 22.99 22.10 -0.20 (-0.90%) 106 4,164 22.30 22.10
 CKM22  .. 65 - - - - - - - - 2,460 22.28 22.08
 CKU22  .. 65 - - - - - - - - 200 22.26 22.06
 CKZ22  .. 65 - - - - - - - - 200 22.23 22.03
   CK Futures 106 7,024    
 CKP Futures
 CKPH22  .. 65 5.03 5.03 5.00 4.99 5.07 5.01 - 65 20,049 5.01 5.01
 CKPM22  .. 65 - - - - - - - - 12,593 5.01 5.01
 CKPU22  .. 65 - - - - - - - - 2,500 5.01 5.01
 CKPZ22  .. 65 - - - - - - - - 1,000 5.00 5.00
   CKP Futures 65 36,142    
 COM7 Futures
 COM7H22  .. 65 78.50 78.98 76.75 76.50 77.89 76.75 -1.25 (-1.60%) 111 5,331 78.00 76.75
 COM7M22  .. 65 75.00 75.00 73.40 74.55 75.00 73.40 -1.60 (-2.13%) 3 4,063 75.00 74.55
 COM7U22  .. 65 - - - 70.00 75.00 - - - 2,001 77.70 76.45
 COM7Z22  .. 65 - - - 70.00 75.00 - - - - 77.55 76.30
   COM7 Futures 114 11,395    
 CPALL Futures
 CPALLH22  .. 65 58.40 58.89 58.10 58.37 58.85 58.79 0.59 (+1.01%) 784 10,217 58.20 58.79
 CPALLM22  .. 65 - - - 58.22 - - - 260 6,020 58.05 58.64
 CPALLU22  .. 65 - - - 58.00 61.60 - - 2,040 1,587 57.90 58.49
 CPALLZ22  .. 65 - - - - 63.00 - - 20 221 57.75 58.34
   CPALL Futures 3,104 18,045    
 CPF Futures
 CPFH22  .. 65 25.82 26.22 25.55 25.62 25.80 26.22 -0.10 (-0.38%) 355 22,525 26.32 26.02
 CPFM22  .. 65 25.50 25.50 25.02 25.50 26.15 25.50 -0.30 (-1.16%) 490 38,624 25.80 25.50
 CPFU22  .. 65 - - - 25.15 - - - 200 909 25.89 25.59
 CPFZ22  .. 65 26.00 26.00 26.00 25.50 - 26.00 0.32 (+1.25%) 1 1,601 25.68 25.38
   CPF Futures 1,046 63,659    
 CPN Futures
 CPNH22  .. 65 53.00 53.50 52.53 52.75 53.99 53.50 0.53 (+1.00%) 540 3,440 52.97 53.50
 CPNM22  .. 65 - - - 53.10 - - - - 340 52.87 53.39
 CPNU22  .. 65 - - - 52.78 - - - - 141 52.76 53.29
 CPNZ22  .. 65 - - - - - - - - 160 52.66 53.18
   CPN Futures 540 4,081    
 CRC Futures
 CRCH22  .. 65 - - - 32.87 34.99 - - 1,200 5,763 32.10 33.45
 CRCM22  .. 65 - - - - - - - - 2,648 32.04 33.40
 CRCU22  .. 65 - - - - - - - - 505 31.98 33.34
 CRCZ22  .. 65 - - - - - - - - 409 31.93 33.28
   CRC Futures 1,200 9,325    
 DELTA Futures
 DELTAH22  .. 65 391.50 392.00 388.88 381.00 390.00 390.00 -0.01 (-0.00%) 4 216 390.01 390.00
 DELTAM22  .. 65 388.50 388.50 385.58 384.84 394.44 385.58 -4.11 (-1.05%) 2 15 389.69 385.58
 DELTAU22  .. 65 - - - 288.00 442.00 - - - 28 389.37 389.36
 DELTAZ22  .. 65 - - - - 500.00 - - - - 389.05 389.04
   DELTA Futures 6 259    
 DTAC Futures
 DTACH22  .. 65 46.30 47.00 45.34 46.05 46.45 46.10 -0.20 (-0.43%) 812 4,784 46.30 46.10
 DTACM22  .. 65 - - - 35.00 - - - 100 314 45.60 45.43
 DTACU22  .. 65 - - - 44.00 46.00 - - - 10 44.89 44.76
 DTACZ22  .. 65 - - - - - - - - 1 44.21 44.11
   DTAC Futures 912 5,109    
 EA Futures
 EAH22  .. 65 95.15 95.25 94.50 94.50 95.00 94.50 - 361 16,459 94.50 94.50
 EAM22  .. 65 93.00 93.50 93.00 91.52 93.50 93.00 0.50 (+0.54%) 116 4,142 92.50 93.00
 EAU22  .. 65 - - - 88.00 94.00 - - - 20,842 94.59 94.59
 EAZ22  .. 65 - - - 88.00 - - - - 2,201 94.63 94.63
   EA Futures 477 43,644    
 EASTW Futures
 EASTWH22  .. 65 - - - - - - - - - 9.28 9.28
 EASTWM22  .. 65 - - - - - - - - 1,501 9.20 9.20
 EASTWU22  .. 65 - - - 9.00 - - - - 500 9.11 9.11
 EASTWZ22  .. 65 - - - - - - - - - 9.02 9.02
   EASTW Futures - 2,001    
 EGCO Futures
 EGCOH22  .. 65 172.49 173.55 172.49 170.60 173.00 173.55 1.06 (+0.61%) 22 1,675 172.49 173.00
 EGCOM22  .. 65 - - - 170.50 - - - - 785 171.10 171.62
 EGCOU22  .. 65 172.58 172.58 172.58 - - 172.58 2.88 (+1.70%) 1 49 169.70 170.23
 EGCOZ22  .. 65 - - - - - - - - 100 168.33 168.87
   EGCO Futures 23 2,609    
 EPG Futures
 EPGH22  .. 65 10.90 11.80 10.82 10.90 11.69 11.80 0.45 (+3.96%) 1,012 7,669 11.35 11.69
 EPGM22  .. 65 - - - - - - - 500 5,014 11.30 11.64
 EPGU22  .. 65 - - - - - - - 500 512 11.25 11.58
 EPGZ22  .. 65 - - - - - - - 500 500 11.20 11.53
   EPG Futures 2,512 13,695    
 ERW Futures
 ERWH22X  .. 65 - - - 3.16 - - - - 1,001 3.02 3.18
 ERWM22  .. 65 3.25 3.25 3.25 3.16 - 3.25 0.22 (+7.26%) 1 8,507 3.03 3.19
 ERWU22  .. 65 - - - - - - - - 1,000 3.03 3.19
 ERWZ22  .. 65 - - - 2.25 - - - - - 3.03 3.20
   ERW Futures 1 10,508    
 ESSO Futures
 ESSOH22  .. 65 7.75 7.75 7.75 7.75 8.00 7.75 -0.15 (-1.90%) 1,512 5,411 7.90 7.75
 ESSOM22  .. 65 - - - - 7.94 - - - 9,504 7.75 7.76
 ESSOU22  .. 65 - - - - - - - - 1,000 7.92 7.77
 ESSOZ22  .. 65 - - - - - - - - - 7.93 7.78
   ESSO Futures 1,512 15,915    
 GFPT Futures
 GFPTH22  .. 65 - - - - 17.00 - - - 11,873 13.48 13.28
 GFPTM22  .. 65 - - - 13.13 17.00 - - 200 7,654 13.70 13.24
 GFPTU22  .. 65 - - - 11.00 - - - - 200 13.41 13.21
 GFPTZ22  .. 65 - - - - - - - - 400 13.38 13.18
   GFPT Futures 200 20,127    
 GLOBAL Futures
 GLOBALH22  .. 65 - - - - 20.40 - - - 2,362 20.19 19.99
 GLOBALM22  .. 65 - - - - - - - 100 5,296 20.17 19.97
 GLOBALU22  .. 65 - - - - - - - - 863 20.15 19.95
 GLOBALZ22  .. 65 - - - - - - - - 100 20.13 19.93
   GLOBAL Futures 100 8,621    
 GPSC Futures
 GPSCH22  .. 65 85.05 85.50 84.31 84.35 85.15 84.35 -1.15 (-1.35%) 272 9,751 85.50 84.35
 GPSCM22  .. 65 84.83 84.83 84.83 84.40 - 84.83 -0.41 (-0.48%) 121 4,893 85.24 84.09
 GPSCU22  .. 65 84.88 84.88 84.88 - - 84.88 -0.10 (-0.12%) 21 184 84.98 83.82
 GPSCZ22  .. 65 - - - - - - - - 101 84.72 83.56
   GPSC Futures 414 14,929    
 GULF Futures
 GULFH22  .. 65 50.99 51.00 49.92 49.82 50.33 50.33 -0.43 (-0.85%) 1,866 12,033 50.76 50.21
 GULFM22  .. 65 51.10 51.10 50.00 49.60 50.89 50.00 -0.15 (-0.30%) 804 10,539 50.15 50.00
 GULFU22  .. 65 - - - 49.40 - - - 100 1,046 50.70 50.15
 GULFZ22  .. 65 - - - - - - - - 104 50.67 50.12
   GULF Futures 2,770 23,722    
 GUNKUL Futures
 GUNKULH22  .. 65 6.56 6.70 6.55 6.62 6.65 6.62 0.04 (+0.61%) 11,817 238,697 6.58 6.62
 GUNKULM22  .. 65 6.42 6.57 6.42 6.50 6.94 6.50 0.11 (+1.72%) 1,605 56,756 6.39 6.50
 GUNKULU22  .. 65 - - - - - - - 500 14,502 6.51 6.55
 GUNKULZ22  .. 65 - - - - - - - - 1,503 6.47 6.51
   GUNKUL Futures 13,922 311,458    
 HANA Futures
 HANAH22  .. 65 77.75 77.75 74.22 74.10 74.70 74.70 -0.75 (-0.99%) 131 1,661 75.45 74.70
 HANAM22  .. 65 74.50 74.50 74.50 - - 74.50 -0.70 (-0.93%) 1 108 75.20 74.45
 HANAU22  .. 65 - - - - - - - 320 524 74.96 74.20
 HANAZ22  .. 65 - - - - - - - - 1,000 74.71 73.96
   HANA Futures 452 3,293    
 HMPRO Futures
 HMPROH22  .. 65 - - - 14.08 14.90 - - 100 5,506 14.06 14.06
 HMPROM22  .. 65 - - - - - - - 300 2,143 14.00 14.00
 HMPROU22  .. 65 - - - - - - - - 2 13.94 13.94
 HMPROZ22  .. 65 - - - - - - - - 401 13.89 13.89
   HMPRO Futures 400 8,052    
 ICHI Futures
 ICHIH22  .. 65 10.28 10.38 10.28 10.18 10.65 10.38 0.08 (+0.78%) 153 13,099 10.30 10.38
 ICHIM22  .. 65 - - - - - - - 500 4,080 10.19 10.27
 ICHIU22  .. 65 - - - - - - - - - 10.08 10.16
 ICHIZ22  .. 65 - - - - - - - - - 9.98 10.05
   ICHI Futures 653 17,179    
 INTUCH Futures
 INTUCHH22  .. 65 77.40 77.40 76.47 76.00 77.20 76.70 -0.30 (-0.39%) 43 4,492 77.00 76.70
 INTUCHM22  .. 65 - - - 75.50 77.67 - - 20 567 76.48 76.18
 INTUCHU22  .. 65 - - - - - - - - 600 75.95 75.67
 INTUCHZ22  .. 65 - - - - - - - - 40 75.44 75.16
   INTUCH Futures 63 5,699    
 IRPC Futures
 IRPCH22  .. 65 4.04 4.05 3.98 3.99 4.00 4.00 -0.02 (-0.50%) 4,793 45,897 4.02 4.00
 IRPCM22  .. 65 - - - 3.98 - - - 4,000 25,832 4.01 3.99
 IRPCU22  .. 65 4.04 4.04 4.04 3.98 - 4.04 0.04 (+1.00%) 501 2,574 4.00 3.98
 IRPCZ22  .. 65 - - - - - - - 500 2,511 3.99 3.97
   IRPC Futures 9,794 76,814    
 ITD Futures
 ITDH22  .. 65 2.22 2.22 2.20 2.20 2.23 2.22 0.03 (+1.37%) 1,079 43,895 2.19 2.22
 ITDM22  .. 65 2.24 2.24 2.24 2.18 - 2.24 0.05 (+2.28%) 501 23,181 2.19 2.24
 ITDU22  .. 65 - - - - - - - - 5,500 2.20 2.23
 ITDZ22  .. 65 - - - - - - - - - 2.20 2.23
   ITD Futures 1,580 72,576    
 IVL Futures
 IVLH22  .. 65 47.80 47.80 46.85 46.75 47.15 47.00 -1.40 (-2.89%) 2,472 8,153 48.40 47.00
 IVLM22  .. 65 47.68 47.68 47.68 46.59 47.26 47.68 -0.44 (-0.91%) 802 4,945 48.12 47.26
 IVLU22  .. 65 - - - - - - - 400 1,000 48.17 46.78
 IVLZ22  .. 65 - - - - - - - - 1 48.06 46.67
   IVL Futures 3,674 14,099    
 JAS Futures
 JASH22  .. 65 4.05 4.16 3.80 3.87 3.89 3.87 -0.20 (-4.91%) 78,475 175,909 4.07 3.87
 JASM22  .. 65 4.06 4.06 3.85 3.84 3.93 3.90 -0.12 (-2.99%) 6,415 44,356 4.02 3.90
 JASU22  .. 65 - - - - - - - 1,500 41 3.96 3.76
 JASZ22  .. 65 3.88 3.89 3.88 2.80 - 3.89 -0.01 (-0.26%) 2 3,000 3.90 3.71
   JAS Futures 86,392 223,306    
 JMT Futures
 JMTH22X  .. 65 60.77 62.60 60.50 60.75 62.00 60.75 -1.35 (-2.17%) 823 12,582 62.10 60.75
 JMTM22X  .. 65 - - - 60.50 62.00 - - - 2,482 61.89 60.67
 JMTU22X  .. 65 - - - 58.00 - - - - 6 61.96 60.60
 JMTZ22  .. 65 - - - - - - - 410 740 61.89 60.52
   JMT Futures 1,233 15,810    
 KBANK Futures
 KBANKH22  .. 65 141.87 142.50 141.42 141.82 142.20 141.65 -0.23 (-0.16%) 1,039 8,998 141.88 141.82
 KBANKM22  .. 65 140.50 140.80 139.95 139.50 140.40 140.40 0.20 (+0.14%) 109 2,851 140.20 140.40
 KBANKU22  .. 65 140.22 140.22 140.22 - 140.80 140.22 -0.79 (-0.56%) 21 500 141.01 140.93
 KBANKZ22  .. 65 - - - - - - - - 1,471 140.59 140.49
   KBANK Futures 1,169 13,820    
 KCE Futures
 KCEH22  .. 65 77.13 77.65 75.50 75.87 76.45 76.00 -1.12 (-1.45%) 1,261 3,949 77.12 76.00
 KCEM22  .. 65 76.67 76.67 75.50 75.25 - 75.50 -1.42 (-1.85%) 73 591 76.92 75.90
 KCEU22  .. 65 - - - - 82.00 - - 20 487 76.93 75.80
 KCEZ22  .. 65 - - - - - - - - 82 76.01 75.70
   KCE Futures 1,354 5,109    
 KEX Futures
 KEXH22  .. 65 28.25 28.50 28.00 27.72 28.60 28.00 -0.25 (-0.88%) 205 4,575 28.25 28.00
 KEXM22  .. 65 - - - - - - - - 1,065 28.23 27.98
 KEXU22  .. 65 - - - - - - - - 217 28.21 27.96
 KEXZ22  .. 65 28.64 28.64 28.64 24.00 - 28.64 0.44 (+1.56%) 1 15 28.20 27.94
   KEX Futures 206 5,872    
 KKP Futures
 KKPH22  .. 65 65.90 66.40 65.40 65.25 66.25 65.40 0.15 (+0.23%) 231 1,520 65.25 65.40
 KKPM22  .. 65 - - - - 66.50 - - 20 508 64.78 64.92
 KKPU22  .. 65 - - - - - - - 100 100 64.31 64.44
 KKPZ22  .. 65 - - - - - - - - - 63.85 63.97
   KKP Futures 351 2,128    
 KTB Futures
 KTBH22  .. 65 13.72 13.87 13.72 13.77 13.86 13.80 0.05 (+0.36%) 413 18,093 13.75 13.80
 KTBM22  .. 65 13.50 13.60 13.44 13.35 13.60 13.60 0.04 (+0.29%) 18 2,263 13.56 13.60
 KTBU22  .. 65 - - - - - - - 700 3,406 13.65 13.70
 KTBZ22  .. 65 13.53 13.53 13.53 - - 13.53 -0.07 (-0.51%) 1 2,102 13.60 13.65
   KTB Futures 1,132 25,864    
 KTC Futures
 KTCH22  .. 65 60.00 60.75 59.50 59.50 60.20 59.75 -0.25 (-0.42%) 9 47,197 60.00 59.75
 KTCM22  .. 65 58.91 58.96 58.91 - 59.50 58.96 -0.89 (-1.49%) 62 8,392 59.85 59.61
 KTCU22  .. 65 - - - 56.00 63.99 - - - 957 59.71 59.46
 KTCZ22  .. 65 - - - 56.00 63.99 - - - 240 59.56 59.32
   KTC Futures 71 56,786    
 LH Futures
 LHH22  .. 65 9.03 9.30 9.03 9.22 9.40 9.30 0.45 (+5.08%) 4,551 10,720 8.85 9.30
 LHM22  .. 65 8.90 9.08 8.90 8.53 9.03 8.99 0.24 (+2.74%) 5 1,093 8.75 8.99
 LHU22  .. 65 - - - 7.00 - - - 1,000 2,501 8.62 9.07
 LHZ22  .. 65 - - - - - - - - 500 8.51 8.96
   LH Futures 5,556 14,814    
 LPN Futures
 LPNH22  .. 65 4.95 5.02 4.95 4.97 5.01 5.02 0.02 (+0.40%) 1,034 15,741 5.00 5.01
 LPNM22  .. 65 5.05 5.05 5.05 4.96 5.05 5.05 - 1 3,580 5.05 5.05
 LPNU22  .. 65 - - - 4.98 5.08 - - - 1,527 5.04 4.40
 LPNZ22  .. 65 - - - - - - - - 2 4.11 4.12
   LPN Futures 1,035 20,850    
 M Futures
 MH22  .. 65 51.76 52.77 51.67 52.05 53.75 52.77 0.77 (+1.48%) 45 2,122 52.00 52.77
 MM22  .. 65 - - - 51.60 - - - - 1,177 51.82 52.59
 MU22  .. 65 - - - - - - - - 340 51.64 52.40
 MZ22  .. 65 - - - - - - - - 280 51.46 52.22
   M Futures 45 3,919    
 MAJOR Futures
 MAJORH22  .. 65 20.03 20.03 20.03 19.00 20.02 20.03 0.10 (+0.50%) 1 7,920 19.93 20.02
 MAJORM22  .. 65 - - - - - - - - 2,335 19.96 20.05
 MAJORU22  .. 65 - - - - - - - - 200 19.98 20.07
 MAJORZ22  .. 65 - - - - - - - - 100 20.01 20.10
   MAJOR Futures 1 10,555    
 MBK Futures
 MBKH22  .. 65 - - - 12.90 13.44 - - - 1,960 13.18 13.21
 MBKM22  .. 65 - - - 12.50 13.44 - - - 2,327 13.20 13.23
 MBKU22  .. 65 - - - - 13.53 - - - 1,534 13.21 13.25
 MBKZ22  .. 65 - - - 12.00 13.53 - - - 3 13.23 13.26
   MBK Futures - 5,824    
 MEGA Futures
 MEGAH22  .. 65 47.07 47.07 47.07 46.00 47.50 47.07 -0.93 (-1.94%) 201 1,085 48.00 47.07
 MEGAM22  .. 65 - - - - - - - - 200 47.84 46.91
 MEGAU22  .. 65 - - - - - - - - - 47.67 46.75
 MEGAZ22  .. 65 - - - - - - - 100 - 47.51 46.60
   MEGA Futures 301 1,285    
 MINT Futures
 MINTH22  .. 65 30.30 30.98 30.30 30.75 30.99 30.98 1.23 (+4.13%) 574 5,799 29.75 30.98
 MINTM22  .. 65 30.67 30.67 30.67 - - 30.67 0.88 (+2.95%) 301 3,761 29.79 31.02
 MINTU22  .. 65 - - - - - - - - 402 29.83 31.06
 MINTZ22  .. 65 - - - - - - - - 207 29.86 31.10
   MINT Futures 875 10,169    
 MTC Futures
 MTCH22  .. 65 57.75 57.75 57.75 56.85 57.75 57.75 -0.14 (-0.24%) 133 3,525 57.89 57.75
 MTCM22  .. 65 - - - 57.00 61.45 - - 210 1,735 57.75 57.73
 MTCU22  .. 65 - - - - - - - 20 663 57.85 57.71
 MTCZ22  .. 65 - - - - - - - - 80 57.84 57.69
   MTC Futures 363 6,003    
 OR Futures
 ORH22  .. 65 25.65 25.65 25.35 25.35 25.60 25.59 -0.23 (-0.89%) 244 7,218 25.82 25.59
 ORM22  .. 65 25.83 25.83 25.58 25.50 25.82 25.58 -0.25 (-0.97%) 307 2,487 25.83 25.58
 ORU22  .. 65 - - - 25.50 - - - - 221 25.84 25.61
 ORZ22  .. 65 - - - 24.75 - - - - 207 25.84 25.61
   OR Futures 551 10,133    
 ORI Futures
 ORIH22  .. 65 10.77 10.93 10.76 10.50 11.09 10.93 -0.06 (-0.55%) 62 6,657 10.99 10.93
 ORIM22  .. 65 10.99 10.99 10.99 - 10.99 10.99 0.10 (+0.92%) 501 7,463 10.89 10.82
 ORIU22  .. 65 - - - - - - - - 1,532 10.78 10.71
 ORIZ22  .. 65 - - - - - - - - 5 10.68 10.60
   ORI Futures 563 15,657    
 OSP Futures
 OSPH22  .. 65 - - - 32.78 33.00 - - 800 22,746 33.10 32.58
 OSPM22  .. 65 32.59 32.59 32.59 32.39 - 32.59 - 3 14,659 32.59 32.35
 OSPU22  .. 65 - - - 32.00 - - - - 4,014 32.63 32.12
 OSPZ22  .. 65 - - - - - - - - - 32.40 31.89
   OSP Futures 803 41,419    
 PLANB Futures
 PLANBH22X  .. 65 7.85 7.85 7.85 7.85 8.25 7.85 -0.35 (-4.27%) 1,501 18,218 8.20 7.85
 PLANBM22X  .. 65 7.78 7.78 7.45 7.85 - 7.45 -0.74 (-9.04%) 1,503 15,003 8.19 7.84
 PLANBU22X  .. 65 - - - - - - - - - 8.19 7.83
 PLANBZ22  .. 65 - - - - - - - - 1,000 8.18 7.83
   PLANB Futures 3,004 34,221    
 PRM Futures
 PRMH22  .. 65 6.35 6.35 6.35 5.80 6.25 6.35 0.30 (+4.96%) 1 10,393 6.05 6.25
 PRMM22  .. 65 - - - - - - - - 11,173 6.00 6.20
 PRMU22  .. 65 - - - 5.00 - - - - 1,712 5.94 6.14
 PRMZ22  .. 65 - - - 5.50 - - - - 1,500 5.89 6.09
   PRM Futures 1 24,778    
 PSH Futures
 PSHH22  .. 65 - - - 13.52 14.70 - - - 1,455 13.90 14.23
 PSHM22  .. 65 - - - 13.00 15.00 - - - 428 13.68 14.01
 PSHU22  .. 65 - - - - 15.00 - - - 13 13.45 13.79
 PSHZ22  .. 65 - - - - - - - - - 13.24 13.58
   PSH Futures - 1,896    
 PSL Futures
 PSLH22  .. 65 16.10 16.10 15.61 15.60 15.80 15.61 -0.43 (-2.68%) 57 7,891 16.04 15.61
 PSLM22  .. 65 15.80 15.80 15.80 - - 15.80 -0.26 (-1.62%) 1 2,427 16.06 15.63
 PSLU22  .. 65 - - - - - - - - 4 16.08 15.65
 PSLZ22  .. 65 - - - - - - - - 2 16.10 15.67
   PSL Futures 58 10,324    
 PTG Futures
 PTGH22  .. 65 14.65 14.70 14.62 14.62 14.69 14.62 0.01 (+0.07%) 1,324 27,363 14.61 14.62
 PTGM22  .. 65 - - - 14.40 14.80 - - 100 3,234 14.70 14.51
 PTGU22  .. 65 - - - 12.00 - - - 200 1,909 14.40 14.41
 PTGZ22  .. 65 - - - - - - - - 409 14.30 14.31
   PTG Futures 1,624 32,915    
 PTT Futures
 PTTH22  .. 65 38.48 38.55 38.33 38.35 38.48 38.37 0.04 (+0.10%) 1,309 7,711 38.33 38.37
 PTTM22  .. 65 38.55 38.68 38.47 38.45 38.61 38.47 0.34 (+0.89%) 317 7,008 38.13 38.47
 PTTU22  .. 65 38.46 38.46 38.46 36.00 39.00 38.46 -0.04 (-0.10%) 1 267 38.50 38.46
 PTTZ22  .. 65 38.46 38.46 38.46 38.00 44.00 38.46 0.21 (+0.55%) 1 206 38.25 38.46
   PTT Futures 1,628 15,192    
 PTTEP Futures
 PTTEPH22  .. 65 126.30 126.30 124.77 124.56 125.25 124.77 -0.59 (-0.47%) 283 903 125.36 124.77
 PTTEPM22  .. 65 - - - 125.00 - - - 40 118 124.46 123.88
 PTTEPU22  .. 65 - - - 116.00 128.40 - - - 60 123.56 122.98
 PTTEPZ22  .. 65 - - - 115.55 129.99 - - - - 122.67 122.10
   PTTEP Futures 323 1,081    
 PTTGC Futures
 PTTGCH22  .. 65 57.40 57.60 57.38 57.30 57.55 57.38 -0.60 (-1.03%) 253 4,955 57.98 57.38
 PTTGCM22  .. 65 57.55 57.63 57.55 57.20 59.00 57.63 0.08 (+0.14%) 140 1,749 57.55 57.63
 PTTGCU22  .. 65 56.99 57.73 56.99 56.50 - 57.73 0.10 (+0.17%) 99 376 57.63 57.03
 PTTGCZ22  .. 65 57.00 57.00 57.00 - - 57.00 -0.45 (-0.78%) 41 200 57.45 56.86
   PTTGC Futures 533 7,280    
 QH Futures
 QHH22  .. 65 2.34 2.35 2.34 - 2.35 2.35 0.07 (+3.07%) 60 9,461 2.28 2.30
 QHM22  .. 65 - - - 2.21 2.34 - - 1,800 22,619 2.29 2.27
 QHU22  .. 65 - - - 2.10 - - - - 515 2.23 2.25
 QHZ22  .. 65 - - - - - - - - 1,500 2.20 2.22
   QH Futures 1,860 34,095    
 RATCH Futures
 RATCHH22  .. 65 43.99 44.90 43.79 43.74 45.56 44.90 0.80 (+1.81%) 123 1,812 44.10 44.90
 RATCHM22  .. 65 - - - - - - - - 303 43.56 44.37
 RATCHU22  .. 65 - - - - - - - - 414 43.03 43.85
 RATCHZ22  .. 65 - - - 35.00 - - - - 40 42.50 43.33
   RATCH Futures 123 2,569    
 RS Futures
 RSH22  .. 65 19.80 20.19 19.80 20.00 20.20 20.19 0.39 (+1.97%) 1,508 32,109 19.80 20.10
 RSM22  .. 65 19.83 19.83 19.83 - - 19.83 - 1 38,569 19.83 20.13
 RSU22  .. 65 - - - - - - - - 9,954 19.85 20.15
 RSZ22  .. 65 - - - - - - - - 100 19.88 20.18
   RS Futures 1,509 80,732    
 S Futures
 SH22  .. 65 - - - - - - - 1,000 13,063 1.95 1.96
 SM22  .. 65 - - - - - - - - 21,710 1.95 1.96
 SU22  .. 65 - - - - - - - - 1,000 1.96 1.97
 SZ22  .. 65 - - - - - - - - 9,000 1.96 1.97
   S Futures 1,000 44,773    
 SAMART Futures
 SAMARTH22  .. 65 - - - 5.83 6.28 - - 500 8,970 6.00 5.96
 SAMARTM22  .. 65 - - - - - - - - 2,500 6.01 5.96
 SAMARTU22  .. 65 - - - - - - - - 1,004 6.02 5.97
 SAMARTZ22  .. 65 - - - - - - - - - 6.02 5.98
   SAMART Futures 500 12,474    
 SAWAD Futures
 SAWADH22  .. 65 64.00 64.00 63.82 63.45 65.25 63.99 -0.01 (-0.02%) 46 9,220 64.00 63.99
 SAWADM22  .. 65 - - - - 65.52 - - 130 2,181 63.64 63.63
 SAWADU22  .. 65 - - - - - - - - 1,052 63.29 63.26
 SAWADZ22  .. 65 - - - - - - - - 160 62.94 62.90
   SAWAD Futures 176 12,613    
 SCB Futures
 SCBH22  .. 65 124.20 125.14 124.20 124.00 124.90 124.32 1.02 (+0.83%) 366 6,624 123.30 124.32
 SCBM22  .. 65 123.10 123.10 123.10 123.11 127.00 123.10 1.70 (+1.40%) 41 1,606 121.40 123.11
 SCBU22  .. 65 - - - - 132.90 - - - 719 122.47 123.47
 SCBZ22  .. 65 - - - - 130.50 - - 40 40 122.07 123.05
   SCB Futures 447 8,989    
 SCC Futures
 SCCH22  .. 65 383.60 383.60 382.50 382.10 383.90 382.50 -1.70 (-0.44%) 73 3,255 384.20 382.50
 SCCM22  .. 65 380.10 380.10 379.00 378.50 380.20 379.00 -1.10 (-0.29%) 24 841 380.10 379.00
 SCCU22  .. 65 - - - 372.10 377.99 - - - 196 378.26 376.54
 SCCZ22  .. 65 - - - - 380.50 - - - 40 375.34 373.61
   SCC Futures 97 4,332    
 SCGP Futures
 SCGPH22  .. 65 62.01 62.30 61.50 61.88 62.99 61.50 -0.29 (-0.47%) 123 7,167 61.79 61.88
 SCGPM22  .. 65 61.50 61.50 61.50 60.45 - 61.50 -0.26 (-0.42%) 301 3,526 61.76 61.85
 SCGPU22  .. 65 - - - - - - - - 4 61.73 61.81
 SCGPZ22  .. 65 - - - - - - - - 1,700 61.69 61.78
   SCGP Futures 424 12,397    
 SGP Futures
 SGPH22  .. 65 13.09 13.09 12.86 12.40 13.24 12.86 -0.36 (-2.72%) 6 1,655 13.22 12.86
 SGPM22  .. 65 - - - - - - - - 1,202 13.11 12.76
 SGPU22  .. 65 - - - - - - - - - 13.00 12.65
 SGPZ22  .. 65 - - - - - - - - - 12.90 12.55
   SGP Futures 6 2,857    
 SIRI Futures
 SIRIH22  .. 65 1.27 1.28 1.26 1.27 1.28 1.27 - 44,433 158,397 1.27 1.27
 SIRIM22  .. 65 - - - - - - - 4,000 16,319 1.26 1.26
 SIRIU22  .. 65 - - - 0.95 - - - - 61 1.25 1.25
 SIRIZ22  .. 65 - - - 1.27 - - - 7,000 3,020 1.24 1.25
   SIRI Futures 55,433 177,797    
 SPALI Futures
 SPALIH22  .. 65 - - - 21.81 23.00 - - 100 4,062 21.73 21.83
 SPALIM22  .. 65 - - - - - - - - 2,401 21.51 21.61
 SPALIU22  .. 65 - - - - - - - - 200 21.30 21.39
 SPALIZ22  .. 65 - - - - - - - 100 - 21.08 21.18
   SPALI Futures 200 6,663    
 SPCG Futures
 SPCGH22  .. 65 18.50 18.50 18.50 18.00 18.50 18.50 -0.01 (-0.05%) 1 2,648 18.51 18.50
 SPCGM22  .. 65 - - - - - - - - 2,300 18.25 18.24
 SPCGU22  .. 65 - - - - - - - - 401 17.99 17.98
 SPCGZ22  .. 65 - - - - - - - - - 17.73 17.72
   SPCG Futures 1 5,349    
 SPRC Futures
 SPRCH22  .. 65 10.86 10.86 10.50 10.39 10.85 10.50 -0.32 (-2.96%) 2,012 5,127 10.82 10.50
 SPRCM22  .. 65 - - - - - - - 500 2,003 10.83 10.51
 SPRCU22  .. 65 10.63 10.63 10.63 - - 10.63 -0.22 (-2.03%) 1,001 2,534 10.85 10.53
 SPRCZ22  .. 65 - - - - - - - - - 10.86 10.54
   SPRC Futures 3,513 9,664    
 STA Futures
 STAH22  .. 65 29.50 29.70 29.40 29.31 29.50 29.45 -0.05 (-0.17%) 193 6,961 29.50 29.45
 STAM22  .. 65 28.70 28.94 28.55 28.45 28.76 28.75 0.08 (+0.28%) 193 2,208 28.67 28.75
 STAU22  .. 65 - - - 27.00 - - - - 240 28.49 28.43
 STAZ22  .. 65 - - - - - - - - 200 28.00 27.94
   STA Futures 386 9,609    
 STEC Futures
 STECH22  .. 65 15.23 15.23 15.00 14.78 15.00 15.00 -0.04 (-0.27%) 603 19,258 15.04 15.00
 STECM22  .. 65 - - - 14.83 15.40 - - 300 2,568 15.10 14.95
 STECU22  .. 65 - - - 13.50 - - - - 512 14.93 14.89
 STECZ22  .. 65 15.09 15.09 15.09 - - 15.09 0.22 (+1.48%) 1 200 14.87 14.84
   STEC Futures 904 22,538    
 STGT Futures
 STGTH22  .. 65 - - - 28.10 28.74 - - - 3,491 28.20 28.29
 STGTM22  .. 65 - - - 26.25 27.40 - - - 3,349 26.75 27.69
 STGTU22  .. 65 - - - 25.00 - - - - 843 26.00 27.09
 STGTZ22  .. 65 - - - - - - - - 5 26.46 26.52
   STGT Futures - 7,688    
 STPI Futures
 STPIH22  .. 65 5.68 5.68 5.65 5.69 5.70 5.65 -0.14 (-2.42%) 548 41,324 5.79 5.69
 STPIM22  .. 65 - - - 4.29 - - - - 5,502 5.80 5.70
 STPIU22  .. 65 - - - 5.10 - - - 500 4,009 5.80 5.70
 STPIZ22  .. 65 - - - - - - - - - 5.81 5.71
   STPI Futures 1,048 50,835    
 SUPER Futures
 SUPERH22  .. 65 0.96 0.96 0.96 0.94 0.97 0.96 -0.01 (-1.03%) 1,004 113,776 0.97 0.96
 SUPERM22  .. 65 - - - 0.95 - - - - 75,014 0.97 0.96
 SUPERU22  .. 65 - - - - - - - - 10,000 0.97 0.96
 SUPERZ22  .. 65 - - - - - - - - 3,000 0.97 0.96
   SUPER Futures 1,004 201,790    
 TASCO Futures
 TASCOH22  .. 65 18.00 18.00 18.00 17.64 18.21 18.00 0.09 (+0.50%) 1 9,248 17.91 18.00
 TASCOM22  .. 65 - - - 15.00 - - - - 1,707 17.55 17.63
 TASCOU22  .. 65 17.99 17.99 17.99 - - 17.99 0.81 (+4.71%) 1 103 17.18 17.27
 TASCOZ22  .. 65 - - - - - - - - 100 16.83 16.92
   TASCO Futures 2 11,158    
 TCAP Futures
 TCAPH22  .. 65 39.90 39.90 39.90 39.65 40.70 39.90 0.18 (+0.45%) 9 834 39.72 39.90
 TCAPM22  .. 65 - - - 38.30 40.50 - - - 115 39.05 39.22
 TCAPU22  .. 65 - - - 35.00 39.92 - - - 203 38.38 38.54
 TCAPZ22  .. 65 - - - 29.00 - - - - 120 37.73 37.88
   TCAP Futures 9 1,272    
 THAI Futures  (Suspend)
 THAIH22 <SP> .. 65 - - - - - - - - - 3.31 3.31
 THAIM22 <SP> .. 65 - - - - - - - - - 3.32 3.32
 THAIU22 <SP> .. 65 - - - - - - - - - 3.36 3.36
 THAIZ22 <SP> .. 65 - - - - - - - - - 3.33 3.33
   THAI Futures - -    
 THANI Futures
 THANIH22  .. 65 - - - - 4.35 - - - 17,422 4.34 4.33
 THANIM22  .. 65 - - - - - - - - 10,801 4.30 4.30
 THANIU22  .. 65 - - - - - - - - 2,001 4.27 4.26
 THANIZ22  .. 65 - - - - - - - - - 4.23 4.22
   THANI Futures - 30,224    
 THCOM Futures
 THCOMH22  .. 65 10.30 10.30 10.20 9.80 10.99 10.20 -0.10 (-0.97%) 86 4,978 10.30 10.20
 THCOMM22  .. 65 - - - - - - - - 6,013 10.26 10.16
 THCOMU22  .. 65 - - - - - - - - 510 10.23 10.13
 THCOMZ22  .. 65 - - - - - - - - 2 10.19 10.09
   THCOM Futures 86 11,503    
 THG Futures
 THGH22  .. 65 - - - 39.41 41.00 - - - 215 39.98 39.73
 THGM22  .. 65 - - - - - - - - 303 39.96 39.71
 THGU22  .. 65 - - - - - - - - - 39.93 39.68
 THGZ22  .. 65 - - - - - - - - - 39.91 39.66
   THG Futures - 518    
 TISCO Futures
 TISCOH22  .. 65 - - - 96.82 100.50 - - 150 2,061 97.75 96.41
 TISCOM22  .. 65 - - - 92.01 94.80 - - 100 1,000 96.35 94.98
 TISCOU22  .. 65 - - - 90.00 97.00 - - - 50 94.95 93.56
 TISCOZ22  .. 65 - - - - 100.00 - - - 20 93.58 92.18
   TISCO Futures 250 3,131    
 TKN Futures
 TKNH22  .. 65 7.20 7.20 7.15 7.10 7.16 7.16 0.05 (+0.70%) 46 9,582 7.11 7.16
 TKNM22  .. 65 7.20 7.20 7.20 7.16 - 7.20 0.13 (+1.84%) 1 1,971 7.07 7.12
 TKNU22  .. 65 - - - - - - - - 3,088 7.03 7.07
 TKNZ22  .. 65 - - - 5.50 - - - 1,000 2,000 6.98 7.03
   TKN Futures 1,047 16,641    
 TOA Futures
 TOAH22  .. 65 - - - 30.41 32.00 - - - 1,221 30.68 30.43
 TOAM22  .. 65 - - - 30.35 - - - - 1,658 30.59 30.34
 TOAU22  .. 65 - - - - - - - - 1 30.49 30.25
 TOAZ22  .. 65 - - - - - - - - - 30.40 30.15
   TOA Futures - 2,880    
 TOP Futures
 TOPH22  .. 65 51.90 52.85 51.90 52.56 52.80 52.80 0.80 (+1.54%) 573 2,595 52.00 52.80
 TOPM22  .. 65 52.70 53.05 52.70 52.60 53.30 52.81 0.92 (+1.77%) 109 872 51.89 52.81
 TOPU22  .. 65 - - - - - - - - 95 51.78 52.58
 TOPZ22  .. 65 - - - 51.50 55.00 - - - 212 51.67 52.47
   TOP Futures 682 3,774    
 TPIPL Futures
 TPIPLH22  .. 65 1.86 1.88 1.85 1.84 1.88 1.88 -0.01 (-0.53%) 13 27,190 1.89 1.88
 TPIPLM22  .. 65 - - - - - - - - 12,514 1.88 1.87
 TPIPLU22  .. 65 - - - 1.65 - - - - - 1.87 1.86
 TPIPLZ22  .. 65 - - - - - - - - - 1.85 1.84
   TPIPL Futures 13 39,704    
 TPIPP Futures
 TPIPPH22  .. 65 - - - - - - - - 4,611 4.15 4.13
 TPIPPM22  .. 65 - - - - - - - - 23 4.09 4.07
 TPIPPU22  .. 65 - - - 3.95 - - - - 1 4.03 4.01
 TPIPPZ22  .. 65 - - - 3.00 - - - - - 3.97 3.95
   TPIPP Futures - 4,635    
 TQM Futures
 TQMH22X  .. 65 46.90 46.90 46.90 46.01 46.70 46.90 0.06 (+0.13%) 21 1,004 46.84 46.70
 TQMM22X  .. 65 46.65 46.65 46.65 42.01 51.00 46.65 -0.10 (-0.21%) 1 115 46.75 46.65
 TQMU22X  .. 65 - - - 33.90 52.00 - - - 100 46.43 46.28
 TQMZ22X  .. 65 - - - - - - - - 40 46.22 46.07
   TQM Futures 22 1,259    
 TRUE Futures
 TRUEH22  .. 65 4.90 4.94 4.68 4.73 4.74 4.73 -0.15 (-3.07%) 41,586 146,364 4.88 4.73
 TRUEM22  .. 65 4.77 4.80 4.74 4.68 - 4.80 0.01 (+0.21%) 18,317 43,827 4.79 4.72
 TRUEU22  .. 65 4.78 4.78 4.77 4.25 - 4.77 -0.09 (-1.85%) 2 45,008 4.86 4.71
 TRUEZ22  .. 65 4.79 4.79 4.79 3.80 - 4.79 -0.05 (-1.03%) 20,002 - 4.84 4.70
   TRUE Futures 79,907 235,199    
 TTA Futures
 TTAH22  .. 65 9.20 9.48 9.15 9.20 9.50 9.48 0.09 (+0.96%) 58 6,482 9.39 9.48
 TTAM22  .. 65 9.15 9.37 9.15 9.15 - 9.37 -0.03 (-0.32%) 21 3,761 9.40 9.49
 TTAU22  .. 65 - - - 9.00 - - - - 20 9.40 9.49
 TTAZ22  .. 65 - - - 9.00 - - - - 1,007 9.41 9.50
   TTA Futures 79 11,270    
 TTB Futures
 TTBH22  .. 65 1.42 1.45 1.42 1.43 1.44 1.43 -0.01 (-0.69%) 11,813 116,392 1.44 1.44
 TTBM22  .. 65 1.42 1.42 1.42 1.40 1.42 1.42 0.01 (+0.71%) 3,556 27,148 1.41 1.42
 TTBU22  .. 65 1.43 1.43 1.43 1.10 1.59 1.43 0.01 (+0.70%) 7,509 19,511 1.42 1.43
 TTBZ22  .. 65 - - - - - - - - 3,000 1.41 1.41
   TTB Futures 22,878 166,051    
 TTCL Futures
 TTCLH22  .. 65 4.94 4.98 4.92 4.60 5.14 4.96 0.16 (+3.33%) 1,007 2,536 4.80 4.96
 TTCLM22  .. 65 4.80 4.80 4.80 - - 4.80 -0.01 (-0.21%) 2 2,516 4.81 4.97
 TTCLU22  .. 65 - - - - - - - - - 4.82 4.97
 TTCLZ22  .. 65 - - - - - - - - - 4.82 4.98
   TTCL Futures 1,009 5,052    
 TTW Futures
 TTWH22  .. 65 - - - - - - - - 801 11.40 11.50
 TTWM22  .. 65 - - - - - - - - 401 11.26 11.36
 TTWU22  .. 65 - - - - - - - - 700 11.13 11.23
 TTWZ22  .. 65 - - - - 14.00 - - - 600 11.00 11.10
   TTW Futures - 2,502    
 TU Futures
 TUH22  .. 65 19.44 19.50 19.30 19.19 19.50 19.50 0.10 (+0.52%) 104 10,885 19.40 19.50
 TUM22  .. 65 - - - 19.10 - - - - 2,340 19.25 19.35
 TUU22  .. 65 - - - 18.50 - - - - 302 19.10 19.19
 TUZ22  .. 65 - - - 18.60 - - - - 301 18.95 19.04
   TU Futures 104 13,828    
 TVO Futures
 TVOH22  .. 65 30.81 30.81 30.81 30.50 31.00 30.81 -0.65 (-2.07%) 1 137 31.46 30.81
 TVOM22  .. 65 - - - - - - - 200 801 31.08 30.44
 TVOU22  .. 65 - - - - - - - - 200 30.70 30.06
 TVOZ22  .. 65 - - - - - - - - - 30.33 29.70
   TVO Futures 201 1,138    
 UNIQ Futures
 UNIQH22  .. 65 6.10 6.10 6.10 6.06 6.52 6.10 -0.01 (-0.16%) 2 4,041 6.11 6.10
 UNIQM22  .. 65 - - - - - - - - 7,008 6.11 6.11
 UNIQU22  .. 65 - - - - - - - - 9 6.12 6.12
 UNIQZ22  .. 65 - - - - - - - - - 6.13 6.12
   UNIQ Futures 2 11,058    
 VGI Futures
 VGIH22  .. 65 - - - 6.45 6.84 - - - 9,718 6.45 6.44
 VGIM22  .. 65 - - - 5.50 - - - - 7,503 6.44 6.44
 VGIU22  .. 65 - - - - - - - - - 6.44 6.43
 VGIZ22  .. 65 - - - - - - - - 1,000 6.43 6.42
   VGI Futures - 18,221    
 VNG Futures
 VNGH22  .. 65 7.89 7.89 7.89 7.53 7.89 7.89 0.10 (+1.28%) 1 8,402 7.79 7.89
 VNGM22  .. 65 - - - - - - - - 504 7.80 7.90
 VNGU22  .. 65 - - - - - - - - 9,503 7.81 7.91
 VNGZ22  .. 65 - - - - - - - - - 7.82 7.92
   VNG Futures 1 18,409    
 VNT Futures
 VNTH22  .. 65 - - - - 41.00 - - - 886 38.37 38.37
 VNTM22  .. 65 - - - 33.33 36.79 - - - 30 38.19 38.19
 VNTU22  .. 65 - - - - 39.70 - - - - 38.01 38.02
 VNTZ22  .. 65 - - - - 40.00 - - - - 37.84 37.84
   VNT Futures - 916    
 WHA Futures
 WHAH22  .. 65 3.45 3.47 3.43 3.46 3.47 3.45 0.03 (+0.88%) 9,072 92,491 3.42 3.46
 WHAM22  .. 65 3.45 3.46 3.44 3.42 - 3.44 0.04 (+1.18%) 12,525 14,448 3.40 3.44
 WHAU22  .. 65 - - - 3.36 - - - 500 34,007 3.38 3.42
 WHAZ22  .. 65 - - - - - - - - - 3.36 3.40
   WHA Futures 22,097 140,946    
 WHAUP Futures
 WHAUPH22  .. 65 - - - 4.02 - - - - 3,659 4.00 4.02
 WHAUPM22  .. 65 4.05 4.05 4.05 - - 4.05 0.11 (+2.79%) 20 2,124 3.94 3.96
 WHAUPU22  .. 65 - - - 3.80 - - - - 36 3.88 3.90
 WHAUPZ22  .. 65 - - - - - - - - 1,000 3.83 3.85
   WHAUP Futures 20 6,819    
   Single Stock Futures 399,042 3,724,158    
* ¹ŧ: ӹdz¹ŧҡҤҷ Ҥѹ͹˹
** ʶҹФҧ: Ѻë͢ªǧ Day Session ʶҹФҧ繢ѧ Night Session ͧѹӡá͹˹ Ѻë͢ªǧ Night Session ʶҹФҧ繢ѧ Afternoon Session ͧѹӡûѨغѹ
˵:
ҳ šë͢˭
High/Open/Low ӹdz Block Trade

ҡ TFEX

ѡѺ͹ؾѹ

. Ҵ͹ؾѹ ٹҧë͢ ͹ؾѹҧԧѺ÷ع ˹ Թѳ쪹Դҧ ͡˹ͨҡ Թɵá

´

ë͢ЪҤ

ë͢ЪҤ ë͢͹ؾѹբ鹵͹͡кǹë͢·¡Ѻë͢㹵ҴѡѾ觻 Ǥ ŧعͧë͢㹵Ҵ͹ؾѹ öӡ觫 ͢͹ؾѹ¼ҹ ѷҪԡͧҴ͹ؾѹ

´

 

your quote

Symbol Last Chg
- - -
- - -
- - -
X
SET Chatbot : ͺͧŧع 24
SET Chatbot : ͺͧŧع 24
Back

͹ؾѹ

ͧع

к

ѡŧع

Թкԡ

ѡŧع