เข้าสู่ระบบ
ข้อมูลตราสารอนุพันธ์
รายงานสภาพตลาดประจำวัน
Single Stock
ข้อมูลล่าสุด
| สินค้าอ้างอิง | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ราคาปิด เมื่อวาน |
สูง | ต่ำ | ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| AAV | - | - | - | 2.50 | - | - | - | - |
| ADVANC | - | - | - | 222.00 | - | - | - | - |
| AEONTS | - | - | - | 185.50 | - | - | - | - |
| AMATA | - | - | - | 20.80 | - | - | - | - |
| AOT | - | - | - | 61.25 | - | - | - | - |
| AP | - | - | - | 9.50 | - | - | - | - |
| AWC | - | - | - | 4.58 | - | - | - | - |
| BA | - | - | - | 9.50 | - | - | - | - |
| BAM | - | - | - | 20.20 | - | - | - | - |
| BANPU | - | - | - | 10.90 | - | - | - | - |
| BAY | - | - | - | 36.75 | - | - | - | - |
| BBL | - | - | - | 131.00 | - | - | - | - |
| BCH | - | - | - | 19.50 | - | - | - | - |
| BCP | - | - | - | 27.00 | - | - | - | - |
| BCPG | - | - | - | 12.10 | - | - | - | - |
| BDMS | - | - | - | 21.90 | - | - | - | - |
| BEAUTY | - | - | - | 1.57 | - | - | - | - |
| BEC | - | - | - | 14.40 | - | - | - | - |
| BEM | - | - | - | 8.10 | - | - | - | - |
| BGRIM | - | - | - | 38.50 | - | - | - | - |
| BH | - | - | - | 136.50 | - | - | - | - |
| BJC | - | - | - | 30.25 | - | - | - | - |
| BLA | - | - | - | 45.00 | - | - | - | - |
| BLAND | - | - | - | 1.08 | - | - | - | - |
| BPP | - | - | - | 16.90 | - | - | - | - |
| BTS | - | - | - | 9.15 | - | - | - | - |
| CBG | - | - | - | 112.50 | - | - | - | - |
| CENTEL | - | - | - | 34.50 | - | - | - | - |
| CHG | - | - | - | 3.46 | - | - | - | - |
| CK | - | - | - | 22.00 | - | - | - | - |
| CKP | - | - | - | 5.05 | - | - | - | - |
| COM7 | - | - | - | 78.25 | - | - | - | - |
| CPALL | - | - | - | 58.00 | - | - | - | - |
| CPF | - | - | - | 25.75 | - | - | - | - |
| CPN | - | - | - | 53.75 | - | - | - | - |
| CRC | - | - | - | 32.75 | - | - | - | - |
| DELTA | - | - | - | 397.00 | - | - | - | - |
| DTAC | - | - | - | 45.00 | - | - | - | - |
| EA | - | - | - | 94.25 | - | - | - | - |
| EASTW | - | - | - | 9.35 | - | - | - | - |
| EGCO | - | - | - | 172.50 | - | - | - | - |
| EPG | - | - | - | 11.90 | - | - | - | - |
| ERW | - | - | - | 3.00 | - | - | - | - |
| ESSO | - | - | - | 7.55 | - | - | - | - |
| GFPT | - | - | - | 13.90 | - | - | - | - |
| GLOBAL | - | - | - | 20.40 | - | - | - | - |
| GPSC | - | - | - | 86.00 | - | - | - | - |
| GULF | - | - | - | 50.50 | - | - | - | - |
| GUNKUL | - | - | - | 6.70 | - | - | - | - |
| HANA | - | - | - | 76.75 | - | - | - | - |
| HMPRO | - | - | - | 14.20 | - | - | - | - |
| ICHI | - | - | - | 10.30 | - | - | - | - |
| INTUCH | - | - | - | 77.50 | - | - | - | - |
| IRPC | - | - | - | 3.98 | - | - | - | - |
| ITD | - | - | - | 2.18 | - | - | - | - |
| IVL | - | - | - | 48.00 | - | - | - | - |
| JAS | - | - | - | 4.02 | - | - | - | - |
| JMT | - | - | - | 64.25 | - | - | - | - |
| KBANK | - | - | - | 144.00 | - | - | - | - |
| KCE | - | - | - | 79.75 | - | - | - | - |
| KEX | - | - | - | 28.50 | - | - | - | - |
| KKP | - | - | - | 66.00 | - | - | - | - |
| KTB | - | - | - | 13.90 | - | - | - | - |
| KTC | - | - | - | 59.25 | - | - | - | - |
| LH | - | - | - | 8.80 | - | - | - | - |
| LPN | - | - | - | 4.98 | - | - | - | - |
| M | - | - | - | 52.00 | - | - | - | - |
| MAJOR | - | - | - | 19.50 | - | - | - | - |
| MBK | - | - | - | 13.20 | - | - | - | - |
| MEGA | - | - | - | 48.50 | - | - | - | - |
| MINT | - | - | - | 29.50 | - | - | - | - |
| MTC | - | - | - | 59.00 | - | - | - | - |
| OR | - | - | - | 25.50 | - | - | - | - |
| ORI | - | - | - | 11.10 | - | - | - | - |
| OSP | - | - | - | 32.75 | - | - | - | - |
| PLANB | - | - | - | 8.50 | - | - | - | - |
| PRM | - | - | - | 5.95 | - | - | - | - |
| PSH | - | - | - | 13.80 | - | - | - | - |
| PSL | - | - | - | 16.40 | - | - | - | - |
| PTG | - | - | - | 14.80 | - | - | - | - |
| PTT | - | - | - | 38.00 | - | - | - | - |
| PTTEP | - | - | - | 126.50 | - | - | - | - |
| PTTGC | - | - | - | 57.75 | - | - | - | - |
| QH | - | - | - | 2.30 | - | - | - | - |
| RATCH | - | - | - | 44.25 | - | - | - | - |
| RS | - | - | - | 19.90 | - | - | - | - |
| S | - | - | - | 1.97 | - | - | - | - |
| SAMART | - | - | - | 6.10 | - | - | - | - |
| SAWAD | - | - | - | 65.25 | - | - | - | - |
| SCB | - | - | - | 123.50 | - | - | - | - |
| SCC | - | - | - | 381.00 | - | - | - | - |
| SCGP | - | - | - | 62.25 | - | - | - | - |
| SGP | - | - | - | 13.30 | - | - | - | - |
| SIRI | - | - | - | 1.29 | - | - | - | - |
| SPALI | - | - | - | 22.00 | - | - | - | - |
| SPCG | - | - | - | 18.70 | - | - | - | - |
| SPRC | - | - | - | 10.50 | - | - | - | - |
| STA | - | - | - | 29.50 | - | - | - | - |
| STEC | - | - | - | 14.80 | - | - | - | - |
| STGT | - | - | - | 29.25 | - | - | - | - |
| STPI | - | - | - | 5.95 | - | - | - | - |
| SUPER | - | - | - | 0.94 | - | - | - | - |
| TASCO | - | - | - | 18.20 | - | - | - | - |
| TCAP | - | - | - | 40.75 | - | - | - | - |
| THAI | - | - | - | 3.32 | - | - | - | - |
| THANI | - | - | - | 4.40 | - | - | - | - |
| THCOM | - | - | - | 10.30 | - | - | - | - |
| THG | - | - | - | 39.75 | - | - | - | - |
| TISCO | - | - | - | 98.25 | - | - | - | - |
| TKN | - | - | - | 7.25 | - | - | - | - |
| TOA | - | - | - | 30.75 | - | - | - | - |
| TOP | - | - | - | 51.75 | - | - | - | - |
| TPIPL | - | - | - | 1.92 | - | - | - | - |
| TPIPP | - | - | - | 4.18 | - | - | - | - |
| TQM | - | - | - | 47.25 | - | - | - | - |
| TRUE | - | - | - | 4.62 | - | - | - | - |
| TTA | - | - | - | 9.45 | - | - | - | - |
| TTB | - | - | - | 1.44 | - | - | - | - |
| TTCL | - | - | - | 4.90 | - | - | - | - |
| TTW | - | - | - | 11.50 | - | - | - | - |
| TU | - | - | - | 19.70 | - | - | - | - |
| TVO | - | - | - | 31.75 | - | - | - | - |
| UNIQ | - | - | - | 6.20 | - | - | - | - |
| VGI | - | - | - | 6.50 | - | - | - | - |
| VNG | - | - | - | 7.65 | - | - | - | - |
| VNT | - | - | - | 38.50 | - | - | - | - |
| WHA | - | - | - | 3.36 | - | - | - | - |
| WHAUP | - | - | - | 4.02 | - | - | - | - |
Single Stock Futures
| วันที่ : 19/01/2565 |
สถานะตลาด TFEX Thailand Single Stock :
-
19 ม.ค. 2565 ข้อมูล ณ เวลา 07:27:21
|
| ชื่อย่อ | เดือนที่ สิ้นสุด |
เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยน แปลง (%เปลี่ยน แปลง)* |
ปริมาณ | สถานะ คงค้าง** |
ราคาที่ใช้ชำระ ในวันก่อนหน้า |
ราคาที่ใช้ ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV Futures | ||||||||||||
| AAVH22X | มี.ค. 65 | - | - | - | 1.85 | 2.76 | - | - | - | 3,231 | 2.49 | - |
| AAVM22X | มิ.ย. 65 | - | - | - | - | - | - | - | - | 9 | 2.49 | - |
| AAVU22X | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 2.50 | - |
| AAVZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 2.50 | - |
| รวม AAV Futures | - | 3,240 | ||||||||||
| ADVANC Futures | ||||||||||||
| ADVANCH22 | มี.ค. 65 | - | - | - | 208.00 | 223.00 | - | - | - | 4,331 | 218.20 | - |
| ADVANCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 507 | 219.50 | - |
| ADVANCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,210 | 215.27 | - |
| ADVANCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 60 | 213.83 | - |
| รวม ADVANC Futures | - | 6,108 | ||||||||||
| AEONTS Futures | ||||||||||||
| AEONTSH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 210 | 185.15 | - |
| AEONTSM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 152 | 184.27 | - |
| AEONTSU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 20 | 183.39 | - |
| AEONTSZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 182.52 | - |
| รวม AEONTS Futures | - | 382 | ||||||||||
| AMATA Futures | ||||||||||||
| AMATAH22 | มี.ค. 65 | - | - | - | - | 24.00 | - | - | - | 3,616 | 20.58 | - |
| AMATAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 857 | 20.53 | - |
| AMATAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,802 | 20.49 | - |
| AMATAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 20.44 | - |
| รวม AMATA Futures | - | 7,275 | ||||||||||
| AOT Futures | ||||||||||||
| AOTH22 | มี.ค. 65 | - | - | - | 60.00 | 61.90 | - | - | - | 7,330 | 61.25 | - |
| AOTM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,893 | 61.33 | - |
| AOTU22 | ก.ย. 65 | - | - | - | 59.00 | 65.00 | - | - | - | 1,472 | 61.41 | - |
| AOTZ22 | ธ.ค. 65 | - | - | - | 58.00 | 65.00 | - | - | - | - | 61.48 | - |
| รวม AOT Futures | - | 10,695 | ||||||||||
| AP Futures | ||||||||||||
| APH22X | มี.ค. 65 | - | - | - | - | 9.86 | - | - | - | 4,242 | 9.45 | - |
| APM22 | มิ.ย. 65 | - | - | - | - | 9.61 | - | - | - | 1,300 | 9.35 | - |
| APU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 9.25 | - |
| APZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 9.16 | - |
| รวม AP Futures | - | 5,542 | ||||||||||
| AWC Futures | ||||||||||||
| AWCH22 | มี.ค. 65 | - | - | - | - | 4.63 | - | - | - | 10,174 | 4.60 | - |
| AWCM22 | มิ.ย. 65 | - | - | - | 4.38 | - | - | - | - | 3,040 | 4.61 | - |
| AWCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,503 | 4.61 | - |
| AWCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,000 | 4.62 | - |
| รวม AWC Futures | - | 18,717 | ||||||||||
| BA Futures | ||||||||||||
| BAH22 | มี.ค. 65 | - | - | - | 9.06 | - | - | - | - | 2,587 | 9.51 | - |
| BAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,625 | 9.52 | - |
| BAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4 | 9.53 | - |
| BAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 9.55 | - |
| รวม BA Futures | - | 5,216 | ||||||||||
| BAM Futures | ||||||||||||
| BAMH22 | มี.ค. 65 | - | - | - | 19.60 | 21.24 | - | - | - | 14,950 | 20.25 | - |
| BAMM22 | มิ.ย. 65 | - | - | - | 17.00 | - | - | - | - | 2,010 | 20.10 | - |
| BAMU22 | ก.ย. 65 | - | - | - | 19.00 | - | - | - | - | 506 | 20.05 | - |
| BAMZ22 | ธ.ค. 65 | - | - | - | 18.00 | - | - | - | - | 203 | 19.95 | - |
| รวม BAM Futures | - | 17,669 | ||||||||||
| BANPU Futures | ||||||||||||
| BANPUH22X | มี.ค. 65 | - | - | - | - | - | - | - | - | 74,092 | 10.90 | - |
| BANPUM22X | มิ.ย. 65 | - | - | - | 9.00 | - | - | - | - | 14,927 | 10.46 | - |
| BANPUU22 | ก.ย. 65 | - | - | - | 9.90 | - | - | - | - | 23,273 | 10.36 | - |
| BANPUZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 215 | 10.78 | - |
| รวม BANPU Futures | - | 112,507 | ||||||||||
| BAY Futures | ||||||||||||
| BAYH22 | มี.ค. 65 | - | - | - | 35.00 | 39.60 | - | - | - | 444 | 36.72 | - |
| BAYM22 | มิ.ย. 65 | - | - | - | 31.00 | - | - | - | - | 825 | 36.68 | - |
| BAYU22 | ก.ย. 65 | - | - | - | 36.00 | 38.00 | - | - | - | 3 | 36.64 | - |
| BAYZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 101 | 36.60 | - |
| รวม BAY Futures | - | 1,373 | ||||||||||
| BBL Futures | ||||||||||||
| BBLH22 | มี.ค. 65 | - | - | - | 127.01 | - | - | - | - | 3,120 | 131.12 | - |
| BBLM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 3,099 | 130.15 | - |
| BBLU22 | ก.ย. 65 | - | - | - | 116.00 | - | - | - | - | 862 | 130.19 | - |
| BBLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,785 | 129.73 | - |
| รวม BBL Futures | - | 8,866 | ||||||||||
| BCH Futures | ||||||||||||
| BCHH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 9,368 | 19.53 | - |
| BCHM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 5,528 | 19.50 | - |
| BCHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,903 | 19.47 | - |
| BCHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 15,189 | 19.43 | - |
| รวม BCH Futures | - | 31,988 | ||||||||||
| BCP Futures | ||||||||||||
| BCPH22 | มี.ค. 65 | - | - | - | 25.68 | - | - | - | - | 1,227 | 26.95 | - |
| BCPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 823 | 26.89 | - |
| BCPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 26.82 | - |
| BCPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 26.76 | - |
| รวม BCP Futures | - | 2,150 | ||||||||||
| BCPG Futures | ||||||||||||
| BCPGH22 | มี.ค. 65 | - | - | - | 11.68 | 12.70 | - | - | - | 20,897 | 12.12 | - |
| BCPGM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 9,450 | 12.07 | - |
| BCPGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,648 | 12.02 | - |
| BCPGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,100 | 11.97 | - |
| รวม BCPG Futures | - | 34,095 | ||||||||||
| BDMS Futures | ||||||||||||
| BDMSH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 9,974 | 21.90 | - |
| BDMSM22 | มิ.ย. 65 | - | - | - | 21.00 | 23.00 | - | - | - | 3,371 | 22.06 | - |
| BDMSU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3 | 21.69 | - |
| BDMSZ22 | ธ.ค. 65 | - | - | - | 20.00 | - | - | - | - | 202 | 21.58 | - |
| รวม BDMS Futures | - | 13,550 | ||||||||||
| BEAUTY Futures | ||||||||||||
| BEAUTYH22 | มี.ค. 65 | - | - | - | 1.55 | 1.66 | - | - | - | 41,304 | 1.61 | - |
| BEAUTYM22 | มิ.ย. 65 | - | - | - | 1.39 | - | - | - | - | 7,089 | 1.60 | - |
| BEAUTYU22 | ก.ย. 65 | - | - | - | 1.25 | - | - | - | - | 34 | 1.61 | - |
| BEAUTYZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1 | 1.62 | - |
| รวม BEAUTY Futures | - | 48,428 | ||||||||||
| BEC Futures | ||||||||||||
| BECH22 | มี.ค. 65 | - | - | - | 14.00 | - | - | - | - | 64,097 | 14.36 | - |
| BECM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,552 | 14.38 | - |
| BECU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 9 | 14.40 | - |
| BECZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 14.42 | - |
| รวม BEC Futures | - | 65,658 | ||||||||||
| BEM Futures | ||||||||||||
| BEMH22 | มี.ค. 65 | - | - | - | - | 8.43 | - | - | - | 26,851 | 8.24 | - |
| BEMM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 7,668 | 8.21 | - |
| BEMU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 11,503 | 8.21 | - |
| BEMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,500 | 8.20 | - |
| รวม BEM Futures | - | 48,522 | ||||||||||
| BGRIM Futures | ||||||||||||
| BGRIMH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 12,355 | 39.10 | - |
| BGRIMM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 8,241 | 39.82 | - |
| BGRIMU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 932 | 38.98 | - |
| BGRIMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 917 | 38.92 | - |
| รวม BGRIM Futures | - | 22,445 | ||||||||||
| BH Futures | ||||||||||||
| BHH22 | มี.ค. 65 | - | - | - | 131.65 | 143.00 | - | - | - | 1,428 | 136.29 | - |
| BHM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 154 | 135.67 | - |
| BHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 40 | 135.05 | - |
| BHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 20 | 134.43 | - |
| รวม BH Futures | - | 1,642 | ||||||||||
| BJC Futures | ||||||||||||
| BJCH22 | มี.ค. 65 | - | - | - | 29.53 | 31.99 | - | - | - | 4,138 | 30.13 | - |
| BJCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,114 | 29.98 | - |
| BJCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,010 | 29.83 | - |
| BJCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 200 | 29.67 | - |
| รวม BJC Futures | - | 7,462 | ||||||||||
| BLA Futures | ||||||||||||
| BLAH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 2,215 | 45.42 | - |
| BLAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,633 | 45.42 | - |
| BLAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 251 | 45.42 | - |
| BLAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 45.41 | - |
| รวม BLA Futures | - | 4,199 | ||||||||||
| BLAND Futures | ||||||||||||
| BLANDH22 | มี.ค. 65 | - | - | - | - | 1.11 | - | - | - | 134,764 | 1.08 | - |
| BLANDM22 | มิ.ย. 65 | - | - | - | - | 1.13 | - | - | - | 60,490 | 1.07 | - |
| BLANDU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 61,514 | 1.13 | - |
| BLANDZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,006 | 1.06 | - |
| รวม BLAND Futures | - | 257,774 | ||||||||||
| BPP Futures | ||||||||||||
| BPPH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 1,839 | 16.79 | - |
| BPPM22 | มิ.ย. 65 | - | - | - | 14.00 | - | - | - | - | 1,218 | 16.65 | - |
| BPPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1 | 16.52 | - |
| BPPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 16.38 | - |
| รวม BPP Futures | - | 3,058 | ||||||||||
| BTS Futures | ||||||||||||
| BTSH22 | มี.ค. 65 | - | - | - | - | 9.75 | - | - | - | 28,440 | 9.22 | - |
| BTSM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 14,706 | 9.15 | - |
| BTSU22 | ก.ย. 65 | - | - | - | 9.00 | - | - | - | - | 2,002 | 9.09 | - |
| BTSZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 502 | 9.03 | - |
| รวม BTS Futures | - | 45,650 | ||||||||||
| CBG Futures | ||||||||||||
| CBGH22 | มี.ค. 65 | - | - | - | - | 120.00 | - | - | - | 16,971 | 112.50 | - |
| CBGM22 | มิ.ย. 65 | - | - | - | - | 125.00 | - | - | - | 3,241 | 112.50 | - |
| CBGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 376 | 111.60 | - |
| CBGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 80 | 111.16 | - |
| รวม CBG Futures | - | 20,668 | ||||||||||
| CENTEL Futures | ||||||||||||
| CENTELH22 | มี.ค. 65 | - | - | - | 33.01 | 36.00 | - | - | - | 569 | 34.00 | - |
| CENTELM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,255 | 34.04 | - |
| CENTELU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 191 | 34.09 | - |
| CENTELZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 34.13 | - |
| รวม CENTEL Futures | - | 2,015 | ||||||||||
| CHG Futures | ||||||||||||
| CHGH22 | มี.ค. 65 | - | - | - | - | 3.58 | - | - | - | 16,669 | 3.50 | - |
| CHGM22 | มิ.ย. 65 | - | - | - | 3.50 | 3.60 | - | - | - | 8,020 | 3.50 | - |
| CHGU22 | ก.ย. 65 | - | - | - | 3.50 | 3.80 | - | - | - | 502 | 3.48 | - |
| CHGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 3.48 | - |
| รวม CHG Futures | - | 25,191 | ||||||||||
| CK Futures | ||||||||||||
| CKH22 | มี.ค. 65 | - | - | - | - | 22.49 | - | - | - | 4,196 | 22.00 | - |
| CKM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,461 | 21.98 | - |
| CKU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 201 | 21.96 | - |
| CKZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 200 | 21.94 | - |
| รวม CK Futures | - | 7,058 | ||||||||||
| CKP Futures | ||||||||||||
| CKPH22 | มี.ค. 65 | - | - | - | - | 5.12 | - | - | - | 20,028 | 5.05 | - |
| CKPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 12,594 | 5.05 | - |
| CKPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,500 | 5.05 | - |
| CKPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,000 | 5.04 | - |
| รวม CKP Futures | - | 36,122 | ||||||||||
| COM7 Futures | ||||||||||||
| COM7H22 | มี.ค. 65 | - | - | - | - | 79.99 | - | - | - | 5,058 | 77.80 | - |
| COM7M22 | มิ.ย. 65 | - | - | - | 73.79 | - | - | - | - | 3,462 | 75.29 | - |
| COM7U22 | ก.ย. 65 | - | - | - | 71.00 | - | - | - | - | 2,001 | 77.51 | - |
| COM7Z22 | ธ.ค. 65 | - | - | - | 71.00 | - | - | - | - | - | 77.36 | - |
| รวม COM7 Futures | - | 10,521 | ||||||||||
| CPALL Futures | ||||||||||||
| CPALLH22 | มี.ค. 65 | - | - | - | - | 59.96 | - | - | - | 10,542 | 59.00 | - |
| CPALLM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 5,873 | 58.50 | - |
| CPALLU22 | ก.ย. 65 | - | - | - | 58.00 | 61.60 | - | - | - | 1,487 | 58.70 | - |
| CPALLZ22 | ธ.ค. 65 | - | - | - | - | 63.00 | - | - | - | 221 | 58.55 | - |
| รวม CPALL Futures | - | 18,123 | ||||||||||
| CPF Futures | ||||||||||||
| CPFH22 | มี.ค. 65 | - | - | - | - | 27.00 | - | - | - | 22,224 | 26.50 | - |
| CPFM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 38,665 | 26.25 | - |
| CPFU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 909 | 26.08 | - |
| CPFZ22 | ธ.ค. 65 | - | - | - | 26.00 | - | - | - | - | 1,601 | 25.88 | - |
| รวม CPF Futures | - | 63,399 | ||||||||||
| CPN Futures | ||||||||||||
| CPNH22 | มี.ค. 65 | - | - | - | - | 54.49 | - | - | - | 3,235 | 54.49 | - |
| CPNM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 360 | 54.39 | - |
| CPNU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 121 | 54.28 | - |
| CPNZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 40 | 54.18 | - |
| รวม CPN Futures | - | 3,756 | ||||||||||
| CRC Futures | ||||||||||||
| CRCH22 | มี.ค. 65 | - | - | - | - | 33.53 | - | - | - | 6,057 | 32.80 | - |
| CRCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,648 | 32.74 | - |
| CRCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 505 | 32.69 | - |
| CRCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 409 | 32.63 | - |
| รวม CRC Futures | - | 9,619 | ||||||||||
| DELTA Futures | ||||||||||||
| DELTAH22 | มี.ค. 65 | - | - | - | 289.00 | - | - | - | - | 232 | 389.00 | - |
| DELTAM22 | มิ.ย. 65 | - | - | - | 288.00 | - | - | - | - | 15 | 389.00 | - |
| DELTAU22 | ก.ย. 65 | - | - | - | 288.00 | - | - | - | - | 28 | 388.42 | - |
| DELTAZ22 | ธ.ค. 65 | - | - | - | - | 500.00 | - | - | - | - | 388.13 | - |
| รวม DELTA Futures | - | 275 | ||||||||||
| DTAC Futures | ||||||||||||
| DTACH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 4,587 | 44.56 | - |
| DTACM22 | มิ.ย. 65 | - | - | - | 35.00 | - | - | - | - | 913 | 43.89 | - |
| DTACU22 | ก.ย. 65 | - | - | - | 44.00 | 46.00 | - | - | - | 110 | 43.23 | - |
| DTACZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 301 | 42.58 | - |
| รวม DTAC Futures | - | 5,911 | ||||||||||
| EA Futures | ||||||||||||
| EAH22 | มี.ค. 65 | - | - | - | - | 109.30 | - | - | - | 16,456 | 94.30 | - |
| EAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 4,141 | 92.00 | - |
| EAU22 | ก.ย. 65 | - | - | - | 89.10 | - | - | - | - | 20,842 | 94.39 | - |
| EAZ22 | ธ.ค. 65 | - | - | - | 88.90 | - | - | - | - | 1,601 | 94.44 | - |
| รวม EA Futures | - | 43,040 | ||||||||||
| EASTW Futures | ||||||||||||
| EASTWH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | - | 9.28 | - |
| EASTWM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,501 | 9.19 | - |
| EASTWU22 | ก.ย. 65 | - | - | - | 9.00 | - | - | - | - | 500 | 9.11 | - |
| EASTWZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 9.02 | - |
| รวม EASTW Futures | - | 2,001 | ||||||||||
| EGCO Futures | ||||||||||||
| EGCOH22 | มี.ค. 65 | - | - | - | - | 178.00 | - | - | - | 1,675 | 173.20 | - |
| EGCOM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 745 | 171.82 | - |
| EGCOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 48 | 170.44 | - |
| EGCOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 169.08 | - |
| รวม EGCO Futures | - | 2,568 | ||||||||||
| EPG Futures | ||||||||||||
| EPGH22 | มี.ค. 65 | - | - | - | - | 12.18 | - | - | - | 8,172 | 11.98 | - |
| EPGM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 5,514 | 11.93 | - |
| EPGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 512 | 11.87 | - |
| EPGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 11.82 | - |
| รวม EPG Futures | - | 14,198 | ||||||||||
| ERW Futures | ||||||||||||
| ERWH22X | มี.ค. 65 | - | - | - | - | - | - | - | - | 1,001 | 3.00 | - |
| ERWM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 8,506 | 3.01 | - |
| ERWU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,000 | 3.01 | - |
| ERWZ22 | ธ.ค. 65 | - | - | - | 2.25 | - | - | - | - | - | 3.01 | - |
| รวม ERW Futures | - | 10,507 | ||||||||||
| ESSO Futures | ||||||||||||
| ESSOH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 4,914 | 7.45 | - |
| ESSOM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 10,502 | 7.46 | - |
| ESSOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,000 | 7.47 | - |
| ESSOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 7.48 | - |
| รวม ESSO Futures | - | 16,416 | ||||||||||
| GFPT Futures | ||||||||||||
| GFPTH22 | มี.ค. 65 | - | - | - | - | 17.00 | - | - | - | 10,776 | 13.87 | - |
| GFPTM22 | มิ.ย. 65 | - | - | - | 10.00 | 17.00 | - | - | - | 7,453 | 13.45 | - |
| GFPTU22 | ก.ย. 65 | - | - | - | 11.00 | - | - | - | - | 200 | 13.81 | - |
| GFPTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 400 | 13.78 | - |
| รวม GFPT Futures | - | 18,829 | ||||||||||
| GLOBAL Futures | ||||||||||||
| GLOBALH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 2,562 | 20.12 | - |
| GLOBALM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 5,096 | 20.10 | - |
| GLOBALU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 863 | 20.08 | - |
| GLOBALZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 20.07 | - |
| รวม GLOBAL Futures | - | 8,521 | ||||||||||
| GPSC Futures | ||||||||||||
| GPSCH22 | มี.ค. 65 | - | - | - | - | 90.15 | - | - | - | 10,437 | 86.00 | - |
| GPSCM22 | มิ.ย. 65 | - | - | - | 84.10 | - | - | - | - | 4,311 | 86.70 | - |
| GPSCU22 | ก.ย. 65 | - | - | - | 84.90 | - | - | - | - | 163 | 85.48 | - |
| GPSCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 101 | 85.22 | - |
| รวม GPSC Futures | - | 15,012 | ||||||||||
| GULF Futures | ||||||||||||
| GULFH22 | มี.ค. 65 | - | - | - | 47.00 | 54.85 | - | - | - | 11,347 | 50.50 | - |
| GULFM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 8,238 | 50.20 | - |
| GULFU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,146 | 50.44 | - |
| GULFZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 104 | 50.42 | - |
| รวม GULF Futures | - | 20,835 | ||||||||||
| GUNKUL Futures | ||||||||||||
| GUNKULH22 | มี.ค. 65 | - | - | - | 5.57 | 6.77 | - | - | - | 236,540 | 6.53 | - |
| GUNKULM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 60,642 | 6.40 | - |
| GUNKULU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 14,502 | 6.45 | - |
| GUNKULZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,503 | 6.41 | - |
| รวม GUNKUL Futures | - | 313,187 | ||||||||||
| HANA Futures | ||||||||||||
| HANAH22 | มี.ค. 65 | - | - | - | - | 93.00 | - | - | - | 1,651 | 76.30 | - |
| HANAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 8 | 76.07 | - |
| HANAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 524 | 75.83 | - |
| HANAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,000 | 75.60 | - |
| รวม HANA Futures | - | 3,183 | ||||||||||
| HMPRO Futures | ||||||||||||
| HMPROH22 | มี.ค. 65 | - | - | - | 13.96 | - | - | - | - | 5,206 | 14.16 | - |
| HMPROM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,543 | 14.10 | - |
| HMPROU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2 | 14.05 | - |
| HMPROZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 401 | 13.99 | - |
| รวม HMPRO Futures | - | 7,152 | ||||||||||
| ICHI Futures | ||||||||||||
| ICHIH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 13,648 | 10.40 | - |
| ICHIM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 4,080 | 10.29 | - |
| ICHIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 10.19 | - |
| ICHIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 10.09 | - |
| รวม ICHI Futures | - | 17,728 | ||||||||||
| INTUCH Futures | ||||||||||||
| INTUCHH22 | มี.ค. 65 | - | - | - | 76.01 | 77.46 | - | - | - | 4,570 | 77.00 | - |
| INTUCHM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 556 | 76.47 | - |
| INTUCHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 580 | 75.94 | - |
| INTUCHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 40 | 75.41 | - |
| รวม INTUCH Futures | - | 5,746 | ||||||||||
| IRPC Futures | ||||||||||||
| IRPCH22 | มี.ค. 65 | - | - | - | 3.60 | 4.30 | - | - | - | 53,389 | 3.94 | - |
| IRPCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 30,631 | 3.98 | - |
| IRPCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,574 | 3.92 | - |
| IRPCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2,511 | 3.91 | - |
| รวม IRPC Futures | - | 89,105 | ||||||||||
| ITD Futures | ||||||||||||
| ITDH22 | มี.ค. 65 | - | - | - | - | 2.31 | - | - | - | 44,025 | 2.19 | - |
| ITDM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 23,181 | 2.21 | - |
| ITDU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,500 | 2.20 | - |
| ITDZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 2.20 | - |
| รวม ITD Futures | - | 72,706 | ||||||||||
| IVL Futures | ||||||||||||
| IVLH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 9,156 | 47.62 | - |
| IVLM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 6,513 | 47.50 | - |
| IVLU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,000 | 47.39 | - |
| IVLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1 | 47.28 | - |
| รวม IVL Futures | - | 16,670 | ||||||||||
| JAS Futures | ||||||||||||
| JASH22 | มี.ค. 65 | - | - | - | 3.00 | - | - | - | - | 168,861 | 4.02 | - |
| JASM22 | มิ.ย. 65 | - | - | - | 2.90 | - | - | - | - | 42,335 | 3.98 | - |
| JASU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 41 | 3.91 | - |
| JASZ22 | ธ.ค. 65 | - | - | - | 2.80 | - | - | - | - | 3,000 | 3.86 | - |
| รวม JAS Futures | - | 214,237 | ||||||||||
| JMT Futures | ||||||||||||
| JMTH22X | มี.ค. 65 | - | - | - | 62.00 | 65.31 | - | - | - | 11,528 | 64.65 | - |
| JMTM22X | มิ.ย. 65 | - | - | - | 61.61 | 70.00 | - | - | - | 2,681 | 64.58 | - |
| JMTU22X | ก.ย. 65 | - | - | - | 60.00 | - | - | - | - | 286 | 64.51 | - |
| JMTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 310 | 64.44 | - |
| รวม JMT Futures | - | 14,805 | ||||||||||
| KBANK Futures | ||||||||||||
| KBANKH22 | มี.ค. 65 | - | - | - | 142.00 | 149.00 | - | - | - | 10,178 | 144.33 | - |
| KBANKM22 | มิ.ย. 65 | - | - | - | - | 160.00 | - | - | - | 3,847 | 142.50 | - |
| KBANKU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 479 | 143.45 | - |
| KBANKZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,471 | 143.02 | - |
| รวม KBANK Futures | - | 15,975 | ||||||||||
| KCE Futures | ||||||||||||
| KCEH22 | มี.ค. 65 | - | - | - | - | 87.00 | - | - | - | 3,734 | 79.50 | - |
| KCEM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 509 | 79.41 | - |
| KCEU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 486 | 79.32 | - |
| KCEZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 61 | 79.22 | - |
| รวม KCE Futures | - | 4,790 | ||||||||||
| KEX Futures | ||||||||||||
| KEXH22 | มี.ค. 65 | - | - | - | - | 30.74 | - | - | - | 4,505 | 28.50 | - |
| KEXM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,064 | 28.48 | - |
| KEXU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 217 | 28.46 | - |
| KEXZ22 | ธ.ค. 65 | - | - | - | 24.00 | - | - | - | - | 16 | 28.45 | - |
| รวม KEX Futures | - | 5,802 | ||||||||||
| KKP Futures | ||||||||||||
| KKPH22 | มี.ค. 65 | - | - | - | - | 69.00 | - | - | - | 1,458 | 65.90 | - |
| KKPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 528 | 65.42 | - |
| KKPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 64.94 | - |
| KKPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 64.47 | - |
| รวม KKP Futures | - | 1,986 | ||||||||||
| KTB Futures | ||||||||||||
| KTBH22 | มี.ค. 65 | - | - | - | - | 14.95 | - | - | - | 18,268 | 13.88 | - |
| KTBM22 | มิ.ย. 65 | - | - | - | 12.52 | 15.09 | - | - | - | 2,663 | 13.60 | - |
| KTBU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3,106 | 13.78 | - |
| KTBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 4,002 | 13.73 | - |
| รวม KTB Futures | - | 28,039 | ||||||||||
| KTC Futures | ||||||||||||
| KTCH22 | มี.ค. 65 | - | - | - | 58.00 | 63.99 | - | - | - | 47,302 | 59.10 | - |
| KTCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 8,343 | 58.96 | - |
| KTCU22 | ก.ย. 65 | - | - | - | 57.00 | 63.99 | - | - | - | 957 | 58.82 | - |
| KTCZ22 | ธ.ค. 65 | - | - | - | 57.00 | 63.99 | - | - | - | 240 | 58.67 | - |
| รวม KTC Futures | - | 56,842 | ||||||||||
| LH Futures | ||||||||||||
| LHH22 | มี.ค. 65 | - | - | - | 8.64 | - | - | - | - | 10,725 | 8.90 | - |
| LHM22 | มิ.ย. 65 | - | - | - | 8.00 | - | - | - | - | 587 | 8.79 | - |
| LHU22 | ก.ย. 65 | - | - | - | 7.00 | - | - | - | - | 2,501 | 8.68 | - |
| LHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 500 | 8.57 | - |
| รวม LH Futures | - | 14,313 | ||||||||||
| LPN Futures | ||||||||||||
| LPNH22 | มี.ค. 65 | - | - | - | - | 6.09 | - | - | - | 15,651 | 5.00 | - |
| LPNM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 3,579 | 5.05 | - |
| LPNU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,526 | 4.40 | - |
| LPNZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2 | 4.13 | - |
| รวม LPN Futures | - | 20,758 | ||||||||||
| M Futures | ||||||||||||
| MH22 | มี.ค. 65 | - | - | - | 51.02 | 53.75 | - | - | - | 2,142 | 53.18 | - |
| MM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,177 | 53.00 | - |
| MU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 340 | 52.81 | - |
| MZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 280 | 52.63 | - |
| รวม M Futures | - | 3,939 | ||||||||||
| MAJOR Futures | ||||||||||||
| MAJORH22 | มี.ค. 65 | - | - | - | - | 20.62 | - | - | - | 7,918 | 19.80 | - |
| MAJORM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,335 | 19.82 | - |
| MAJORU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 200 | 19.85 | - |
| MAJORZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 19.87 | - |
| รวม MAJOR Futures | - | 10,553 | ||||||||||
| MBK Futures | ||||||||||||
| MBKH22 | มี.ค. 65 | - | - | - | 12.97 | 13.38 | - | - | - | 2,360 | 13.21 | - |
| MBKM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,327 | 13.23 | - |
| MBKU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,432 | 13.25 | - |
| MBKZ22 | ธ.ค. 65 | - | - | - | 12.00 | - | - | - | - | 3 | 13.26 | - |
| รวม MBK Futures | - | 6,122 | ||||||||||
| MEGA Futures | ||||||||||||
| MEGAH22 | มี.ค. 65 | - | - | - | 47.04 | 50.39 | - | - | - | 1,085 | 48.30 | - |
| MEGAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 200 | 48.14 | - |
| MEGAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 47.98 | - |
| MEGAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 47.82 | - |
| รวม MEGA Futures | - | 1,285 | ||||||||||
| MINT Futures | ||||||||||||
| MINTH22 | มี.ค. 65 | - | - | - | 27.30 | - | - | - | - | 5,799 | 29.55 | - |
| MINTM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 3,657 | 29.59 | - |
| MINTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 402 | 29.63 | - |
| MINTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 207 | 29.66 | - |
| รวม MINT Futures | - | 10,065 | ||||||||||
| MTC Futures | ||||||||||||
| MTCH22 | มี.ค. 65 | - | - | - | 58.01 | 59.23 | - | - | - | 3,506 | 59.23 | - |
| MTCM22 | มิ.ย. 65 | - | - | - | - | 61.50 | - | - | - | 1,421 | 59.22 | - |
| MTCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 663 | 59.20 | - |
| MTCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 60 | 59.19 | - |
| รวม MTC Futures | - | 5,650 | ||||||||||
| OR Futures | ||||||||||||
| ORH22 | มี.ค. 65 | - | - | - | - | 26.49 | - | - | - | 7,217 | 25.80 | - |
| ORM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,480 | 26.00 | - |
| ORU22 | ก.ย. 65 | - | - | - | 25.50 | - | - | - | - | 221 | 25.82 | - |
| ORZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 207 | 25.82 | - |
| รวม OR Futures | - | 10,125 | ||||||||||
| ORI Futures | ||||||||||||
| ORIH22 | มี.ค. 65 | - | - | - | - | 11.19 | - | - | - | 6,626 | 11.19 | - |
| ORIM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 5,962 | 11.08 | - |
| ORIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,532 | 10.98 | - |
| ORIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 5 | 10.87 | - |
| รวม ORI Futures | - | 14,125 | ||||||||||
| OSP Futures | ||||||||||||
| OSPH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 21,346 | 33.00 | - |
| OSPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 14,657 | 32.78 | - |
| OSPU22 | ก.ย. 65 | - | - | - | 32.00 | - | - | - | - | 4,014 | 32.55 | - |
| OSPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 32.33 | - |
| รวม OSP Futures | - | 40,017 | ||||||||||
| PLANB Futures | ||||||||||||
| PLANBH22X | มี.ค. 65 | - | - | - | - | - | - | - | - | 18,208 | 8.37 | - |
| PLANBM22X | มิ.ย. 65 | - | - | - | - | - | - | - | - | 14,503 | 8.36 | - |
| PLANBU22X | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 8.35 | - |
| PLANBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 500 | 8.35 | - |
| รวม PLANB Futures | - | 33,211 | ||||||||||
| PRM Futures | ||||||||||||
| PRMH22 | มี.ค. 65 | - | - | - | 5.79 | - | - | - | - | 10,393 | 6.05 | - |
| PRMM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 11,172 | 6.00 | - |
| PRMU22 | ก.ย. 65 | - | - | - | 5.00 | - | - | - | - | 1,711 | 5.94 | - |
| PRMZ22 | ธ.ค. 65 | - | - | - | 5.50 | - | - | - | - | 1,500 | 5.89 | - |
| รวม PRM Futures | - | 24,776 | ||||||||||
| PSH Futures | ||||||||||||
| PSHH22 | มี.ค. 65 | - | - | - | 13.00 | 14.96 | - | - | - | 1,425 | 13.56 | - |
| PSHM22 | มิ.ย. 65 | - | - | - | 13.00 | 15.00 | - | - | - | 328 | 13.61 | - |
| PSHU22 | ก.ย. 65 | - | - | - | - | 15.00 | - | - | - | 13 | 13.13 | - |
| PSHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 12.93 | - |
| รวม PSH Futures | - | 1,766 | ||||||||||
| PSL Futures | ||||||||||||
| PSLH22 | มี.ค. 65 | - | - | - | - | 19.16 | - | - | - | 8,082 | 16.35 | - |
| PSLM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 3,027 | 16.37 | - |
| PSLU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4 | 16.39 | - |
| PSLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2 | 16.41 | - |
| รวม PSL Futures | - | 11,115 | ||||||||||
| PTG Futures | ||||||||||||
| PTGH22 | มี.ค. 65 | - | - | - | - | 15.39 | - | - | - | 29,946 | 14.84 | - |
| PTGM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 3,232 | 14.74 | - |
| PTGU22 | ก.ย. 65 | - | - | - | 12.00 | - | - | - | - | 1,909 | 14.63 | - |
| PTGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 409 | 14.53 | - |
| รวม PTG Futures | - | 35,496 | ||||||||||
| PTT Futures | ||||||||||||
| PTTH22 | มี.ค. 65 | - | - | - | 37.50 | - | - | - | - | 10,429 | 37.62 | - |
| PTTM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 7,402 | 37.43 | - |
| PTTU22 | ก.ย. 65 | - | - | - | 37.50 | 38.50 | - | - | - | 265 | 38.00 | - |
| PTTZ22 | ธ.ค. 65 | - | - | - | 31.00 | - | - | - | - | 205 | 38.07 | - |
| รวม PTT Futures | - | 18,301 | ||||||||||
| PTTEP Futures | ||||||||||||
| PTTEPH22 | มี.ค. 65 | - | - | - | - | 128.00 | - | - | - | 830 | 124.00 | - |
| PTTEPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 135 | 123.01 | - |
| PTTEPU22 | ก.ย. 65 | - | - | - | 114.00 | 125.40 | - | - | - | 60 | 122.15 | - |
| PTTEPZ22 | ธ.ค. 65 | - | - | - | 115.55 | 126.00 | - | - | - | - | 121.24 | - |
| รวม PTTEP Futures | - | 1,025 | ||||||||||
| PTTGC Futures | ||||||||||||
| PTTGCH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 4,798 | 57.65 | - |
| PTTGCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,960 | 57.50 | - |
| PTTGCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 396 | 57.32 | - |
| PTTGCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 180 | 57.15 | - |
| รวม PTTGC Futures | - | 7,334 | ||||||||||
| QH Futures | ||||||||||||
| QHH22 | มี.ค. 65 | - | - | - | - | 2.34 | - | - | - | 9,463 | 2.28 | - |
| QHM22 | มิ.ย. 65 | - | - | - | 2.25 | - | - | - | - | 22,618 | 2.25 | - |
| QHU22 | ก.ย. 65 | - | - | - | 2.10 | - | - | - | - | 515 | 2.23 | - |
| QHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,500 | 2.20 | - |
| รวม QH Futures | - | 34,096 | ||||||||||
| RATCH Futures | ||||||||||||
| RATCHH22 | มี.ค. 65 | - | - | - | 43.51 | 55.00 | - | - | - | 1,781 | 46.19 | - |
| RATCHM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 303 | 45.66 | - |
| RATCHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 414 | 45.13 | - |
| RATCHZ22 | ธ.ค. 65 | - | - | - | 35.00 | - | - | - | - | 40 | 44.61 | - |
| รวม RATCH Futures | - | 2,538 | ||||||||||
| RS Futures | ||||||||||||
| RSH22 | มี.ค. 65 | - | - | - | 19.50 | 20.04 | - | - | - | 32,101 | 20.03 | - |
| RSM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 38,668 | 20.06 | - |
| RSU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 9,754 | 20.08 | - |
| RSZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 20.11 | - |
| รวม RS Futures | - | 80,623 | ||||||||||
| S Futures | ||||||||||||
| SH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 13,112 | 1.97 | - |
| SM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 21,710 | 1.97 | - |
| SU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,000 | 1.98 | - |
| SZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 9,000 | 1.98 | - |
| รวม S Futures | - | 44,822 | ||||||||||
| SAMART Futures | ||||||||||||
| SAMARTH22 | มี.ค. 65 | - | - | - | - | 6.66 | - | - | - | 8,819 | 6.12 | - |
| SAMARTM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,500 | 6.13 | - |
| SAMARTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,004 | 6.14 | - |
| SAMARTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 6.14 | - |
| รวม SAMART Futures | - | 12,323 | ||||||||||
| SAWAD Futures | ||||||||||||
| SAWADH22 | มี.ค. 65 | - | - | - | 64.52 | - | - | - | - | 9,230 | 65.00 | - |
| SAWADM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,221 | 64.65 | - |
| SAWADU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,051 | 64.29 | - |
| SAWADZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 160 | 63.94 | - |
| รวม SAWAD Futures | - | 12,662 | ||||||||||
| SCB Futures | ||||||||||||
| SCBH22 | มี.ค. 65 | - | - | - | 122.00 | - | - | - | - | 6,029 | 124.30 | - |
| SCBM22 | มิ.ย. 65 | - | - | - | - | 136.00 | - | - | - | 1,163 | 123.64 | - |
| SCBU22 | ก.ย. 65 | - | - | - | - | 132.90 | - | - | - | 718 | 122.31 | - |
| SCBZ22 | ธ.ค. 65 | - | - | - | - | 130.50 | - | - | - | 40 | 123.10 | - |
| รวม SCB Futures | - | 7,950 | ||||||||||
| SCC Futures | ||||||||||||
| SCCH22 | มี.ค. 65 | - | - | - | - | 397.49 | - | - | - | 3,226 | 384.01 | - |
| SCCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 798 | 381.50 | - |
| SCCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 196 | 378.17 | - |
| SCCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 40 | 375.30 | - |
| รวม SCC Futures | - | 4,260 | ||||||||||
| SCGP Futures | ||||||||||||
| SCGPH22 | มี.ค. 65 | - | - | - | - | 66.90 | - | - | - | 7,056 | 62.75 | - |
| SCGPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,925 | 62.72 | - |
| SCGPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4 | 62.69 | - |
| SCGPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,200 | 62.66 | - |
| รวม SCGP Futures | - | 11,185 | ||||||||||
| SGP Futures | ||||||||||||
| SGPH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 1,655 | 13.09 | - |
| SGPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,202 | 12.98 | - |
| SGPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 12.88 | - |
| SGPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 12.77 | - |
| รวม SGP Futures | - | 2,857 | ||||||||||
| SIRI Futures | ||||||||||||
| SIRIH22 | มี.ค. 65 | - | - | - | 1.24 | - | - | - | - | 162,402 | 1.26 | - |
| SIRIM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 16,320 | 1.25 | - |
| SIRIU22 | ก.ย. 65 | - | - | - | 0.95 | - | - | - | - | 60 | 1.24 | - |
| SIRIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3,020 | 1.24 | - |
| รวม SIRI Futures | - | 181,802 | ||||||||||
| SPALI Futures | ||||||||||||
| SPALIH22 | มี.ค. 65 | - | - | - | - | 23.50 | - | - | - | 4,062 | 22.15 | - |
| SPALIM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,301 | 21.93 | - |
| SPALIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 200 | 21.72 | - |
| SPALIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 21.51 | - |
| รวม SPALI Futures | - | 6,563 | ||||||||||
| SPCG Futures | ||||||||||||
| SPCGH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 2,647 | 18.49 | - |
| SPCGM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,300 | 18.23 | - |
| SPCGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 401 | 17.98 | - |
| SPCGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 17.72 | - |
| รวม SPCG Futures | - | 5,348 | ||||||||||
| SPRC Futures | ||||||||||||
| SPRCH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 6,282 | 10.43 | - |
| SPRCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,003 | 10.44 | - |
| SPRCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,034 | 10.46 | - |
| SPRCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 10.47 | - |
| รวม SPRC Futures | - | 10,319 | ||||||||||
| STA Futures | ||||||||||||
| STAH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 6,945 | 29.65 | - |
| STAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,655 | 28.77 | - |
| STAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 240 | 28.68 | - |
| STAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 200 | 28.21 | - |
| รวม STA Futures | - | 9,040 | ||||||||||
| STEC Futures | ||||||||||||
| STECH22 | มี.ค. 65 | - | - | - | 14.56 | 16.00 | - | - | - | 15,092 | 14.70 | - |
| STECM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,767 | 14.65 | - |
| STECU22 | ก.ย. 65 | - | - | - | 13.50 | - | - | - | - | 512 | 14.59 | - |
| STECZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 200 | 14.54 | - |
| รวม STEC Futures | - | 18,571 | ||||||||||
| STGT Futures | ||||||||||||
| STGTH22 | มี.ค. 65 | - | - | - | 27.00 | 29.09 | - | - | - | 3,488 | 28.70 | - |
| STGTM22 | มิ.ย. 65 | - | - | - | - | 31.00 | - | - | - | 3,145 | 27.00 | - |
| STGTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 838 | 26.00 | - |
| STGTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 5 | 26.98 | - |
| รวม STGT Futures | - | 7,476 | ||||||||||
| STPI Futures | ||||||||||||
| STPIH22 | มี.ค. 65 | - | - | - | - | 6.09 | - | - | - | 41,304 | 6.05 | - |
| STPIM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 5,502 | 6.06 | - |
| STPIU22 | ก.ย. 65 | - | - | - | 5.10 | - | - | - | - | 4,009 | 6.07 | - |
| STPIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 6.07 | - |
| รวม STPI Futures | - | 50,815 | ||||||||||
| SUPER Futures | ||||||||||||
| SUPERH22 | มี.ค. 65 | - | - | - | 0.94 | - | - | - | - | 114,763 | 0.97 | - |
| SUPERM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 76,014 | 0.97 | - |
| SUPERU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 10,000 | 0.97 | - |
| SUPERZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3,000 | 0.97 | - |
| รวม SUPER Futures | - | 203,777 | ||||||||||
| TASCO Futures | ||||||||||||
| TASCOH22 | มี.ค. 65 | - | - | - | 17.66 | 18.74 | - | - | - | 9,348 | 18.16 | - |
| TASCOM22 | มิ.ย. 65 | - | - | - | 15.00 | - | - | - | - | 1,607 | 17.80 | - |
| TASCOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 103 | 17.44 | - |
| TASCOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 17.09 | - |
| รวม TASCO Futures | - | 11,158 | ||||||||||
| TCAP Futures | ||||||||||||
| TCAPH22 | มี.ค. 65 | - | - | - | 38.28 | 46.95 | - | - | - | 734 | 40.70 | - |
| TCAPM22 | มิ.ย. 65 | - | - | - | 37.00 | 40.19 | - | - | - | 15 | 38.55 | - |
| TCAPU22 | ก.ย. 65 | - | - | - | 35.00 | 41.00 | - | - | - | 203 | 39.34 | - |
| TCAPZ22 | ธ.ค. 65 | - | - | - | 29.00 | - | - | - | - | 120 | 38.68 | - |
| รวม TCAP Futures | - | 1,072 | ||||||||||
| THAI Futures (Suspend) | ||||||||||||
| THAIH22 <SP> | มี.ค. 65 | - | - | - | - | - | - | - | - | - | 3.31 | - |
| THAIM22 <SP> | มิ.ย. 65 | - | - | - | - | - | - | - | - | - | 3.32 | - |
| THAIU22 <SP> | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 3.36 | - |
| THAIZ22 <SP> | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 3.33 | - |
| รวม THAI Futures | - | - | ||||||||||
| THANI Futures | ||||||||||||
| THANIH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 17,439 | 4.40 | - |
| THANIM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 10,301 | 4.36 | - |
| THANIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,001 | 4.33 | - |
| THANIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 4.29 | - |
| รวม THANI Futures | - | 29,741 | ||||||||||
| THCOM Futures | ||||||||||||
| THCOMH22 | มี.ค. 65 | - | - | - | 10.20 | 11.09 | - | - | - | 4,979 | 10.20 | - |
| THCOMM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 6,013 | 10.16 | - |
| THCOMU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 510 | 10.13 | - |
| THCOMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2 | 10.09 | - |
| รวม THCOM Futures | - | 11,504 | ||||||||||
| THG Futures | ||||||||||||
| THGH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 215 | 39.69 | - |
| THGM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 303 | 39.66 | - |
| THGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 39.64 | - |
| THGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 39.61 | - |
| รวม THG Futures | - | 518 | ||||||||||
| TISCO Futures | ||||||||||||
| TISCOH22 | มี.ค. 65 | - | - | - | 97.81 | - | - | - | - | 2,116 | 97.13 | - |
| TISCOM22 | มิ.ย. 65 | - | - | - | 93.00 | - | - | - | - | 682 | 95.72 | - |
| TISCOU22 | ก.ย. 65 | - | - | - | 92.00 | 98.49 | - | - | - | 50 | 94.32 | - |
| TISCOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 20 | 92.95 | - |
| รวม TISCO Futures | - | 2,868 | ||||||||||
| TKN Futures | ||||||||||||
| TKNH22 | มี.ค. 65 | - | - | - | 6.70 | 7.59 | - | - | - | 10,592 | 7.29 | - |
| TKNM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,471 | 7.25 | - |
| TKNU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3,587 | 7.20 | - |
| TKNZ22 | ธ.ค. 65 | - | - | - | 5.50 | - | - | - | - | 1,000 | 7.16 | - |
| รวม TKN Futures | - | 16,650 | ||||||||||
| TOA Futures | ||||||||||||
| TOAH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 1,221 | 30.76 | - |
| TOAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,658 | 30.67 | - |
| TOAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1 | 30.57 | - |
| TOAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 30.48 | - |
| รวม TOA Futures | - | 2,880 | ||||||||||
| TOP Futures | ||||||||||||
| TOPH22 | มี.ค. 65 | - | - | - | 51.07 | 53.89 | - | - | - | 2,872 | 51.07 | - |
| TOPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 949 | 50.96 | - |
| TOPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 95 | 50.86 | - |
| TOPZ22 | ธ.ค. 65 | - | - | - | - | 54.48 | - | - | - | 212 | 52.30 | - |
| รวม TOP Futures | - | 4,128 | ||||||||||
| TPIPL Futures | ||||||||||||
| TPIPLH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 36,419 | 1.92 | - |
| TPIPLM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 12,514 | 1.91 | - |
| TPIPLU22 | ก.ย. 65 | - | - | - | 1.65 | - | - | - | - | - | 1.90 | - |
| TPIPLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 1.88 | - |
| รวม TPIPL Futures | - | 48,933 | ||||||||||
| TPIPP Futures | ||||||||||||
| TPIPPH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 4,611 | 4.13 | - |
| TPIPPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 23 | 4.07 | - |
| TPIPPU22 | ก.ย. 65 | - | - | - | 3.95 | - | - | - | - | 1 | 4.01 | - |
| TPIPPZ22 | ธ.ค. 65 | - | - | - | 3.00 | - | - | - | - | - | 3.95 | - |
| รวม TPIPP Futures | - | 4,635 | ||||||||||
| TQM Futures | ||||||||||||
| TQMH22X | มี.ค. 65 | - | - | - | - | 51.00 | - | - | - | 984 | 47.09 | - |
| TQMM22X | มิ.ย. 65 | - | - | - | 44.50 | 51.00 | - | - | - | 134 | 46.89 | - |
| TQMU22X | ก.ย. 65 | - | - | - | 33.90 | 52.00 | - | - | - | 100 | 46.69 | - |
| TQMZ22X | ธ.ค. 65 | - | - | - | - | - | - | - | - | 40 | 46.49 | - |
| รวม TQM Futures | - | 1,258 | ||||||||||
| TRUE Futures | ||||||||||||
| TRUEH22 | มี.ค. 65 | - | - | - | 4.00 | 4.70 | - | - | - | 163,687 | 4.63 | - |
| TRUEM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 32,027 | 4.62 | - |
| TRUEU22 | ก.ย. 65 | - | - | - | 4.00 | - | - | - | - | 39,508 | 4.61 | - |
| TRUEZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 4.60 | - |
| รวม TRUE Futures | - | 235,222 | ||||||||||
| TTA Futures | ||||||||||||
| TTAH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 8,282 | 9.48 | - |
| TTAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 4,265 | 9.49 | - |
| TTAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 20 | 9.49 | - |
| TTAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 507 | 9.50 | - |
| รวม TTA Futures | - | 13,074 | ||||||||||
| TTB Futures | ||||||||||||
| TTBH22 | มี.ค. 65 | - | - | - | 1.42 | - | - | - | - | 123,884 | 1.45 | - |
| TTBM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 26,323 | 1.43 | - |
| TTBU22 | ก.ย. 65 | - | - | - | 1.10 | 1.59 | - | - | - | 18,011 | 1.44 | - |
| TTBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3,000 | 1.42 | - |
| รวม TTB Futures | - | 171,218 | ||||||||||
| TTCL Futures | ||||||||||||
| TTCLH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 2,036 | 4.90 | - |
| TTCLM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,516 | 4.91 | - |
| TTCLU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 4.92 | - |
| TTCLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 4.92 | - |
| รวม TTCL Futures | - | 4,552 | ||||||||||
| TTW Futures | ||||||||||||
| TTWH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 801 | 11.39 | - |
| TTWM22 | มิ.ย. 65 | - | - | - | - | 12.50 | - | - | - | 401 | 11.26 | - |
| TTWU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 700 | 11.13 | - |
| TTWZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 600 | 10.99 | - |
| รวม TTW Futures | - | 2,502 | ||||||||||
| TU Futures | ||||||||||||
| TUH22 | มี.ค. 65 | - | - | - | - | 20.38 | - | - | - | 10,984 | 19.55 | - |
| TUM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,321 | 19.40 | - |
| TUU22 | ก.ย. 65 | - | - | - | 17.00 | - | - | - | - | 152 | 19.25 | - |
| TUZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 401 | 19.11 | - |
| รวม TU Futures | - | 13,858 | ||||||||||
| TVO Futures | ||||||||||||
| TVOH22 | มี.ค. 65 | - | - | - | 30.81 | 32.50 | - | - | - | 137 | 31.45 | - |
| TVOM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 801 | 31.08 | - |
| TVOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 200 | 30.70 | - |
| TVOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 30.33 | - |
| รวม TVO Futures | - | 1,138 | ||||||||||
| UNIQ Futures | ||||||||||||
| UNIQH22 | มี.ค. 65 | - | - | - | 6.00 | - | - | - | - | 4,041 | 6.21 | - |
| UNIQM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 7,008 | 6.21 | - |
| UNIQU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 9 | 6.22 | - |
| UNIQZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 6.23 | - |
| รวม UNIQ Futures | - | 11,058 | ||||||||||
| VGI Futures | ||||||||||||
| VGIH22 | มี.ค. 65 | - | - | - | 6.00 | 6.84 | - | - | - | 9,696 | 6.60 | - |
| VGIM22 | มิ.ย. 65 | - | - | - | 5.50 | - | - | - | - | 7,503 | 6.59 | - |
| VGIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 6.59 | - |
| VGIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,000 | 6.58 | - |
| รวม VGI Futures | - | 18,199 | ||||||||||
| VNG Futures | ||||||||||||
| VNGH22 | มี.ค. 65 | - | - | - | 7.60 | 7.93 | - | - | - | 8,399 | 7.99 | - |
| VNGM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 504 | 8.00 | - |
| VNGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 9,503 | 8.01 | - |
| VNGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 8.02 | - |
| รวม VNG Futures | - | 18,406 | ||||||||||
| VNT Futures | ||||||||||||
| VNTH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 886 | 38.36 | - |
| VNTM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 30 | 38.19 | - |
| VNTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 38.01 | - |
| VNTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 37.84 | - |
| รวม VNT Futures | - | 916 | ||||||||||
| WHA Futures | ||||||||||||
| WHAH22 | มี.ค. 65 | - | - | - | 3.30 | - | - | - | - | 95,306 | 3.42 | - |
| WHAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 14,437 | 3.40 | - |
| WHAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 34,007 | 3.38 | - |
| WHAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 3.36 | - |
| รวม WHA Futures | - | 143,750 | ||||||||||
| WHAUP Futures | ||||||||||||
| WHAUPH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 3,659 | 3.98 | - |
| WHAUPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,124 | 3.92 | - |
| WHAUPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 36 | 3.86 | - |
| WHAUPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,000 | 3.81 | - |
| รวม WHAUP Futures | - | 6,819 | ||||||||||
| รวม Single Stock Futures | - | 3,759,809 | ||||||||||
* เปลี่ยนแปลง: คำนวณการเปลี่ยนแปลงจากราคาที่ใช้ ชำระราคาวันก่อนหน้า
** สถานะคงค้าง: สำหรับการซื้อขายช่วง Day Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Night Session ของวันทำการก่อนหน้า และสำหรับการซื้อขายช่วง Night Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Afternoon Session ของวันทำการปัจจุบัน
หมายเหตุ:
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ข้อมูลเพิ่มเติมจาก TFEX
รู้จักกับอนุพันธ์
บมจ. ตลาดอนุพันธ์ฯ เป็นศูนย์กลางการซื้อขาย อนุพันธ์ที่อ้างอิงกับตราสารทุน ตราสารหนี้ และสินค้าโภคภัณฑ์ชนิดต่างๆ ที่นอกเหนือจาก สินค้าเกษตรกรรม
การซื้อขายและชำระราคา
การซื้อขายและชำระราคา การซื้อขายอนุพันธ์มีขั้นตอนหรือกระบวนการซื้อขายที่คล้ายกับการซื้อขายหุ้นในตลาดหลักทรัพย์แห่งประเทศไทย กล่าวคือ ผู้ลงทุนที่ต้องการซื้อขายในตลาดอนุพันธ์ สามารถทำการสั่งซื้อ หรือขายอนุพันธ์โดยผ่าน บริษัทสมาชิกของตลาดอนุพันธ์
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
