เข้าสู่ระบบ
ข้อมูลตราสารอนุพันธ์
รายงานสภาพตลาดประจำวัน
Single Stock
ข้อมูลล่าสุด
| สินค้าอ้างอิง | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ราคาปิด เมื่อวาน |
สูง | ต่ำ | ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| AAV | - | - | - | 2.50 | - | - | - | - |
| ADVANC | - | - | - | 221.00 | - | - | - | - |
| AEONTS | - | - | - | 184.50 | - | - | - | - |
| AMATA | - | - | - | 21.30 | - | - | - | - |
| AOT | - | - | - | 62.75 | - | - | - | - |
| AP | - | - | - | 9.65 | - | - | - | - |
| AWC | - | - | - | 4.76 | - | - | - | - |
| BA | - | - | - | 9.25 | - | - | - | - |
| BAM | - | - | - | 20.10 | - | - | - | - |
| BANPU | - | - | - | 10.70 | - | - | - | - |
| BAY | - | - | - | 37.00 | - | - | - | - |
| BBL | - | - | - | 136.00 | - | - | - | - |
| BCH | - | - | - | 18.40 | - | - | - | - |
| BCP | - | - | - | 27.50 | - | - | - | - |
| BCPG | - | - | - | 11.90 | - | - | - | - |
| BDMS | - | - | - | 22.50 | - | - | - | - |
| BEAUTY | - | - | - | 1.54 | - | - | - | - |
| BEC | - | - | - | 13.60 | - | - | - | - |
| BEM | - | - | - | 8.20 | - | - | - | - |
| BGRIM | - | - | - | 36.00 | - | - | - | - |
| BH | - | - | - | 137.00 | - | - | - | - |
| BJC | - | - | - | 30.75 | - | - | - | - |
| BLA | - | - | - | 44.25 | - | - | - | - |
| BLAND | - | - | - | 1.06 | - | - | - | - |
| BPP | - | - | - | 16.60 | - | - | - | - |
| BTS | - | - | - | 9.10 | - | - | - | - |
| CBG | - | - | - | 101.50 | - | - | - | - |
| CENTEL | - | - | - | 33.25 | - | - | - | - |
| CHG | - | - | - | 3.32 | - | - | - | - |
| CK | - | - | - | 21.60 | - | - | - | - |
| CKP | - | - | - | 5.00 | - | - | - | - |
| COM7 | - | - | - | 77.25 | - | - | - | - |
| CPALL | - | - | - | 59.75 | - | - | - | - |
| CPF | - | - | - | 25.75 | - | - | - | - |
| CPN | - | - | - | 52.00 | - | - | - | - |
| CRC | - | - | - | 33.50 | - | - | - | - |
| DELTA | - | - | - | 362.00 | - | - | - | - |
| DTAC | - | - | - | 47.00 | - | - | - | - |
| EA | - | - | - | 97.00 | - | - | - | - |
| EASTW | - | - | - | 9.40 | - | - | - | - |
| EGCO | - | - | - | 171.00 | - | - | - | - |
| EPG | - | - | - | 10.40 | - | - | - | - |
| ERW | - | - | - | 3.06 | - | - | - | - |
| ESSO | - | - | - | 7.65 | - | - | - | - |
| GFPT | - | - | - | 13.60 | - | - | - | - |
| GLOBAL | - | - | - | 18.90 | - | - | - | - |
| GPSC | - | - | - | 81.00 | - | - | - | - |
| GULF | - | - | - | 49.75 | - | - | - | - |
| GUNKUL | - | - | - | 6.80 | - | - | - | - |
| HANA | - | - | - | 75.00 | - | - | - | - |
| HMPRO | - | - | - | 14.10 | - | - | - | - |
| ICHI | - | - | - | 9.95 | - | - | - | - |
| INTUCH | - | - | - | 76.75 | - | - | - | - |
| IRPC | - | - | - | 3.86 | - | - | - | - |
| ITD | - | - | - | 2.14 | - | - | - | - |
| IVL | - | - | - | 48.25 | - | - | - | - |
| JAS | - | - | - | 3.18 | - | - | - | - |
| JMT | - | - | - | 61.00 | - | - | - | - |
| KBANK | - | - | - | 147.50 | - | - | - | - |
| KCE | - | - | - | 76.25 | - | - | - | - |
| KEX | - | - | - | 24.30 | - | - | - | - |
| KKP | - | - | - | 70.00 | - | - | - | - |
| KTB | - | - | - | 14.00 | - | - | - | - |
| KTC | - | - | - | 59.50 | - | - | - | - |
| LH | - | - | - | 9.35 | - | - | - | - |
| LPN | - | - | - | 5.00 | - | - | - | - |
| M | - | - | - | 51.75 | - | - | - | - |
| MAJOR | - | - | - | 19.10 | - | - | - | - |
| MBK | - | - | - | 12.80 | - | - | - | - |
| MEGA | - | - | - | 45.00 | - | - | - | - |
| MINT | - | - | - | 30.50 | - | - | - | - |
| MTC | - | - | - | 56.25 | - | - | - | - |
| OR | - | - | - | 25.00 | - | - | - | - |
| ORI | - | - | - | 11.40 | - | - | - | - |
| OSP | - | - | - | 32.75 | - | - | - | - |
| PLANB | - | - | - | 7.90 | - | - | - | - |
| PRM | - | - | - | 5.70 | - | - | - | - |
| PSH | - | - | - | 14.20 | - | - | - | - |
| PSL | - | - | - | 14.10 | - | - | - | - |
| PTG | - | - | - | 14.20 | - | - | - | - |
| PTT | - | - | - | 39.00 | - | - | - | - |
| PTTEP | - | - | - | 127.50 | - | - | - | - |
| PTTGC | - | - | - | 57.00 | - | - | - | - |
| QH | - | - | - | 2.30 | - | - | - | - |
| RATCH | - | - | - | 44.50 | - | - | - | - |
| RS | - | - | - | 18.50 | - | - | - | - |
| S | - | - | - | 1.92 | - | - | - | - |
| SAMART | - | - | - | 6.40 | - | - | - | - |
| SAWAD | - | - | - | 60.25 | - | - | - | - |
| SCB | - | - | - | 125.50 | - | - | - | - |
| SCC | - | - | - | 382.00 | - | - | - | - |
| SCGP | - | - | - | 62.50 | - | - | - | - |
| SGP | - | - | - | 13.00 | - | - | - | - |
| SIRI | - | - | - | 1.31 | - | - | - | - |
| SPALI | - | - | - | 22.50 | - | - | - | - |
| SPCG | - | - | - | 18.70 | - | - | - | - |
| SPRC | - | - | - | 9.60 | - | - | - | - |
| STA | - | - | - | 28.50 | - | - | - | - |
| STEC | - | - | - | 14.30 | - | - | - | - |
| STGT | - | - | - | 28.50 | - | - | - | - |
| STPI | - | - | - | 5.30 | - | - | - | - |
| SUPER | - | - | - | 0.94 | - | - | - | - |
| TASCO | - | - | - | 18.00 | - | - | - | - |
| TCAP | - | - | - | 40.50 | - | - | - | - |
| THAI | - | - | - | 3.32 | - | - | - | - |
| THANI | - | - | - | 4.16 | - | - | - | - |
| THCOM | - | - | - | 10.00 | - | - | - | - |
| THG | - | - | - | 41.25 | - | - | - | - |
| TISCO | - | - | - | 98.25 | - | - | - | - |
| TKN | - | - | - | 6.95 | - | - | - | - |
| TOA | - | - | - | 29.75 | - | - | - | - |
| TOP | - | - | - | 52.50 | - | - | - | - |
| TPIPL | - | - | - | 1.76 | - | - | - | - |
| TPIPP | - | - | - | 4.14 | - | - | - | - |
| TQM | - | - | - | 46.50 | - | - | - | - |
| TRUE | - | - | - | 4.82 | - | - | - | - |
| TTA | - | - | - | 8.70 | - | - | - | - |
| TTB | - | - | - | 1.37 | - | - | - | - |
| TTCL | - | - | - | 4.94 | - | - | - | - |
| TTW | - | - | - | 11.60 | - | - | - | - |
| TU | - | - | - | 20.40 | - | - | - | - |
| TVO | - | - | - | 31.50 | - | - | - | - |
| UNIQ | - | - | - | 5.80 | - | - | - | - |
| VGI | - | - | - | 5.55 | - | - | - | - |
| VNG | - | - | - | 8.10 | - | - | - | - |
| VNT | - | - | - | 38.50 | - | - | - | - |
| WHA | - | - | - | 3.40 | - | - | - | - |
| WHAUP | - | - | - | 4.04 | - | - | - | - |
Single Stock Futures
| วันที่ : 27/01/2565 |
สถานะตลาด TFEX Thailand Single Stock :
-
27 ม.ค. 2565 ข้อมูล ณ เวลา 08:26:07
|
| ชื่อย่อ | เดือนที่ สิ้นสุด |
เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยน แปลง (%เปลี่ยน แปลง)* |
ปริมาณ | สถานะ คงค้าง** |
ราคาที่ใช้ชำระ ในวันก่อนหน้า |
ราคาที่ใช้ ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV Futures | ||||||||||||
| AAVH22X | มี.ค. 65 | - | - | - | 1.85 | 2.76 | - | - | - | 6,537 | 2.48 | - |
| AAVM22X | มิ.ย. 65 | - | - | - | - | - | - | - | - | 6,017 | 2.48 | - |
| AAVU22X | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,000 | 2.49 | - |
| AAVZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 2.49 | - |
| รวม AAV Futures | - | 13,554 | ||||||||||
| ADVANC Futures | ||||||||||||
| ADVANCH22 | มี.ค. 65 | - | - | - | 215.00 | 222.50 | - | - | - | 3,342 | 218.80 | - |
| ADVANCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 452 | 220.00 | - |
| ADVANCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,160 | 215.94 | - |
| ADVANCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 40 | 214.53 | - |
| รวม ADVANC Futures | - | 4,994 | ||||||||||
| AEONTS Futures | ||||||||||||
| AEONTSH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 134 | 185.49 | - |
| AEONTSM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 197 | 184.59 | - |
| AEONTSU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 81 | 183.68 | - |
| AEONTSZ22 | ธ.ค. 65 | - | - | - | 175.00 | 192.00 | - | - | - | - | 182.79 | - |
| รวม AEONTS Futures | - | 412 | ||||||||||
| AMATA Futures | ||||||||||||
| AMATAH22 | มี.ค. 65 | - | - | - | - | 24.00 | - | - | - | 4,006 | 21.40 | - |
| AMATAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 331 | 21.35 | - |
| AMATAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,502 | 21.31 | - |
| AMATAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 21.26 | - |
| รวม AMATA Futures | - | 5,839 | ||||||||||
| AOT Futures | ||||||||||||
| AOTH22 | มี.ค. 65 | - | - | - | 60.00 | 63.99 | - | - | - | 4,870 | 63.35 | - |
| AOTM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,493 | 63.43 | - |
| AOTU22 | ก.ย. 65 | - | - | - | 60.12 | 66.00 | - | - | - | 442 | 63.51 | - |
| AOTZ22 | ธ.ค. 65 | - | - | - | 60.00 | 66.00 | - | - | - | 20 | 63.59 | - |
| รวม AOT Futures | - | 6,825 | ||||||||||
| AP Futures | ||||||||||||
| APH22X | มี.ค. 65 | - | - | - | 9.30 | 10.30 | - | - | - | 3,208 | 9.65 | - |
| APM22 | มิ.ย. 65 | - | - | - | - | 9.76 | - | - | - | 1,500 | 9.55 | - |
| APU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 9.45 | - |
| APZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 9.35 | - |
| รวม AP Futures | - | 4,708 | ||||||||||
| AWC Futures | ||||||||||||
| AWCH22 | มี.ค. 65 | - | - | - | 4.61 | 5.40 | - | - | - | 6,389 | 4.80 | - |
| AWCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,040 | 4.81 | - |
| AWCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,503 | 4.81 | - |
| AWCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 500 | 4.82 | - |
| รวม AWC Futures | - | 13,432 | ||||||||||
| BA Futures | ||||||||||||
| BAH22 | มี.ค. 65 | - | - | - | 9.06 | - | - | - | - | 2,620 | 9.48 | - |
| BAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 3,165 | 9.49 | - |
| BAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4 | 9.50 | - |
| BAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 9.52 | - |
| รวม BA Futures | - | 5,789 | ||||||||||
| BAM Futures | ||||||||||||
| BAMH22 | มี.ค. 65 | - | - | - | 18.60 | 20.99 | - | - | - | 13,018 | 20.18 | - |
| BAMM22 | มิ.ย. 65 | - | - | - | 17.00 | - | - | - | - | 3,986 | 20.08 | - |
| BAMU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 606 | 19.97 | - |
| BAMZ22 | ธ.ค. 65 | - | - | - | 18.00 | - | - | - | - | 203 | 19.87 | - |
| รวม BAM Futures | - | 17,813 | ||||||||||
| BANPU Futures | ||||||||||||
| BANPUH22X | มี.ค. 65 | - | - | - | - | 11.29 | - | - | - | 69,014 | 10.73 | - |
| BANPUM22X | มิ.ย. 65 | - | - | - | 9.00 | - | - | - | - | 14,625 | 10.32 | - |
| BANPUU22 | ก.ย. 65 | - | - | - | 9.80 | - | - | - | - | 21,810 | 10.20 | - |
| BANPUZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 215 | 10.60 | - |
| รวม BANPU Futures | - | 105,664 | ||||||||||
| BAY Futures | ||||||||||||
| BAYH22 | มี.ค. 65 | - | - | - | 35.00 | - | - | - | - | 535 | 36.97 | - |
| BAYM22 | มิ.ย. 65 | - | - | - | 31.00 | - | - | - | - | 625 | 36.93 | - |
| BAYU22 | ก.ย. 65 | - | - | - | - | 37.00 | - | - | - | 6 | 36.88 | - |
| BAYZ22 | ธ.ค. 65 | - | - | - | 35.00 | - | - | - | - | 101 | 36.84 | - |
| รวม BAY Futures | - | 1,267 | ||||||||||
| BBL Futures | ||||||||||||
| BBLH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 2,554 | 136.55 | - |
| BBLM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,664 | 135.00 | - |
| BBLU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 611 | 135.63 | - |
| BBLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,667 | 135.17 | - |
| รวม BBL Futures | - | 7,496 | ||||||||||
| BCH Futures | ||||||||||||
| BCHH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 6,691 | 18.49 | - |
| BCHM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 3,965 | 18.46 | - |
| BCHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,104 | 18.42 | - |
| BCHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 15,090 | 18.39 | - |
| รวม BCH Futures | - | 27,850 | ||||||||||
| BCP Futures | ||||||||||||
| BCPH22 | มี.ค. 65 | - | - | - | 25.60 | 27.74 | - | - | - | 1,027 | 27.25 | - |
| BCPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 933 | 27.18 | - |
| BCPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 27.12 | - |
| BCPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 27.05 | - |
| รวม BCP Futures | - | 2,060 | ||||||||||
| BCPG Futures | ||||||||||||
| BCPGH22 | มี.ค. 65 | - | - | - | 10.80 | 11.89 | - | - | - | 17,764 | 11.79 | - |
| BCPGM22 | มิ.ย. 65 | - | - | - | 11.01 | - | - | - | - | 9,616 | 11.74 | - |
| BCPGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,546 | 11.69 | - |
| BCPGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,100 | 11.63 | - |
| รวม BCPG Futures | - | 31,026 | ||||||||||
| BDMS Futures | ||||||||||||
| BDMSH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 8,319 | 22.17 | - |
| BDMSM22 | มิ.ย. 65 | - | - | - | - | 23.00 | - | - | - | 3,200 | 22.00 | - |
| BDMSU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 103 | 21.95 | - |
| BDMSZ22 | ธ.ค. 65 | - | - | - | 15.50 | - | - | - | - | 302 | 21.84 | - |
| รวม BDMS Futures | - | 11,924 | ||||||||||
| BEAUTY Futures | ||||||||||||
| BEAUTYH22 | มี.ค. 65 | - | - | - | 1.53 | 1.58 | - | - | - | 41,294 | 1.57 | - |
| BEAUTYM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 6,600 | 1.57 | - |
| BEAUTYU22 | ก.ย. 65 | - | - | - | 1.25 | - | - | - | - | 34 | 1.57 | - |
| BEAUTYZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1 | 1.58 | - |
| รวม BEAUTY Futures | - | 47,929 | ||||||||||
| BEC Futures | ||||||||||||
| BECH22 | มี.ค. 65 | - | - | - | - | 14.23 | - | - | - | 63,830 | 13.62 | - |
| BECM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,052 | 13.64 | - |
| BECU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 9 | 13.65 | - |
| BECZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 13.67 | - |
| รวม BEC Futures | - | 64,891 | ||||||||||
| BEM Futures | ||||||||||||
| BEMH22 | มี.ค. 65 | - | - | - | - | 8.38 | - | - | - | 25,350 | 8.29 | - |
| BEMM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 11,265 | 8.25 | - |
| BEMU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 11,503 | 8.26 | - |
| BEMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3,500 | 8.25 | - |
| รวม BEM Futures | - | 51,618 | ||||||||||
| BGRIM Futures | ||||||||||||
| BGRIMH22 | มี.ค. 65 | - | - | - | 36.12 | 37.94 | - | - | - | 11,760 | 37.17 | - |
| BGRIMM22 | มิ.ย. 65 | - | - | - | - | 37.99 | - | - | - | 9,636 | 37.71 | - |
| BGRIMU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,325 | 37.04 | - |
| BGRIMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 907 | 36.97 | - |
| รวม BGRIM Futures | - | 23,628 | ||||||||||
| BH Futures | ||||||||||||
| BHH22 | มี.ค. 65 | - | - | - | 132.31 | 142.00 | - | - | - | 1,325 | 136.69 | - |
| BHM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 161 | 136.07 | - |
| BHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 20 | 135.44 | - |
| BHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 20 | 134.82 | - |
| รวม BH Futures | - | 1,526 | ||||||||||
| BJC Futures | ||||||||||||
| BJCH22 | มี.ค. 65 | - | - | - | 30.00 | - | - | - | - | 3,301 | 31.05 | - |
| BJCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,539 | 30.90 | - |
| BJCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,011 | 30.74 | - |
| BJCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 500 | 30.59 | - |
| รวม BJC Futures | - | 6,351 | ||||||||||
| BLA Futures | ||||||||||||
| BLAH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 881 | 44.50 | - |
| BLAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,134 | 44.50 | - |
| BLAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 152 | 44.49 | - |
| BLAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 44.49 | - |
| รวม BLA Futures | - | 2,267 | ||||||||||
| BLAND Futures | ||||||||||||
| BLANDH22 | มี.ค. 65 | - | - | - | - | 1.10 | - | - | - | 133,184 | 1.08 | - |
| BLANDM22 | มิ.ย. 65 | - | - | - | - | 1.13 | - | - | - | 60,617 | 1.09 | - |
| BLANDU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 61,531 | 1.07 | - |
| BLANDZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,009 | 1.06 | - |
| รวม BLAND Futures | - | 256,341 | ||||||||||
| BPP Futures | ||||||||||||
| BPPH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 1,438 | 16.71 | - |
| BPPM22 | มิ.ย. 65 | - | - | - | 14.00 | - | - | - | - | 1,218 | 16.57 | - |
| BPPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1 | 16.43 | - |
| BPPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 16.29 | - |
| รวม BPP Futures | - | 2,657 | ||||||||||
| BTS Futures | ||||||||||||
| BTSH22 | มี.ค. 65 | - | - | - | - | 9.35 | - | - | - | 23,489 | 9.14 | - |
| BTSM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 15,711 | 9.07 | - |
| BTSU22 | ก.ย. 65 | - | - | - | 9.00 | - | - | - | - | 2,002 | 9.01 | - |
| BTSZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 504 | 8.94 | - |
| รวม BTS Futures | - | 41,706 | ||||||||||
| CBG Futures | ||||||||||||
| CBGH22 | มี.ค. 65 | - | - | - | - | 115.00 | - | - | - | 17,962 | 101.75 | - |
| CBGM22 | มิ.ย. 65 | - | - | - | - | 125.00 | - | - | - | 2,949 | 101.25 | - |
| CBGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 542 | 100.56 | - |
| CBGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 180 | 100.44 | - |
| รวม CBG Futures | - | 21,633 | ||||||||||
| CENTEL Futures | ||||||||||||
| CENTELH22 | มี.ค. 65 | - | - | - | 32.00 | - | - | - | - | 572 | 33.28 | - |
| CENTELM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 955 | 33.32 | - |
| CENTELU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 191 | 33.36 | - |
| CENTELZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 200 | 33.41 | - |
| รวม CENTEL Futures | - | 1,918 | ||||||||||
| CHG Futures | ||||||||||||
| CHGH22 | มี.ค. 65 | - | - | - | - | 3.54 | - | - | - | 12,572 | 3.34 | - |
| CHGM22 | มิ.ย. 65 | - | - | - | 3.00 | 3.40 | - | - | - | 10,531 | 3.30 | - |
| CHGU22 | ก.ย. 65 | - | - | - | 3.20 | 3.80 | - | - | - | 4 | 3.32 | - |
| CHGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 3.31 | - |
| รวม CHG Futures | - | 23,107 | ||||||||||
| CK Futures | ||||||||||||
| CKH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 4,260 | 21.60 | - |
| CKM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 660 | 21.58 | - |
| CKU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 200 | 21.56 | - |
| CKZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 200 | 21.53 | - |
| รวม CK Futures | - | 5,320 | ||||||||||
| CKP Futures | ||||||||||||
| CKPH22 | มี.ค. 65 | - | - | - | 5.01 | 5.17 | - | - | - | 19,111 | 5.04 | - |
| CKPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 11,613 | 5.04 | - |
| CKPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,500 | 5.03 | - |
| CKPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,000 | 5.03 | - |
| รวม CKP Futures | - | 34,224 | ||||||||||
| COM7 Futures | ||||||||||||
| COM7H22 | มี.ค. 65 | - | - | - | 76.00 | 78.66 | - | - | - | 5,239 | 77.45 | - |
| COM7M22 | มิ.ย. 65 | - | - | - | 73.06 | 75.90 | - | - | - | 4,070 | 74.90 | - |
| COM7U22 | ก.ย. 65 | - | - | - | 70.00 | - | - | - | - | 2,001 | 77.15 | - |
| COM7Z22 | ธ.ค. 65 | - | - | - | 70.00 | - | - | - | - | - | 77.00 | - |
| รวม COM7 Futures | - | 11,310 | ||||||||||
| CPALL Futures | ||||||||||||
| CPALLH22 | มี.ค. 65 | - | - | - | - | 60.00 | - | - | - | 10,202 | 59.50 | - |
| CPALLM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 7,439 | 59.50 | - |
| CPALLU22 | ก.ย. 65 | - | - | - | 58.00 | 61.60 | - | - | - | 3,547 | 59.20 | - |
| CPALLZ22 | ธ.ค. 65 | - | - | - | - | 63.00 | - | - | - | 201 | 59.05 | - |
| รวม CPALL Futures | - | 21,389 | ||||||||||
| CPF Futures | ||||||||||||
| CPFH22 | มี.ค. 65 | - | - | - | 25.66 | 26.48 | - | - | - | 22,239 | 26.08 | - |
| CPFM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 37,777 | 25.74 | - |
| CPFU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 709 | 25.64 | - |
| CPFZ22 | ธ.ค. 65 | - | - | - | 25.50 | - | - | - | - | 1,102 | 25.43 | - |
| รวม CPF Futures | - | 61,827 | ||||||||||
| CPN Futures | ||||||||||||
| CPNH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 4,841 | 52.09 | - |
| CPNM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 517 | 52.30 | - |
| CPNU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 334 | 51.87 | - |
| CPNZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 260 | 51.76 | - |
| รวม CPN Futures | - | 5,952 | ||||||||||
| CRC Futures | ||||||||||||
| CRCH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 4,551 | 33.11 | - |
| CRCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,534 | 33.05 | - |
| CRCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 605 | 33.00 | - |
| CRCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 9 | 32.94 | - |
| รวม CRC Futures | - | 6,699 | ||||||||||
| DELTA Futures | ||||||||||||
| DELTAH22 | มี.ค. 65 | - | - | - | 289.00 | 422.00 | - | - | - | 228 | 361.99 | - |
| DELTAM22 | มิ.ย. 65 | - | - | - | 308.00 | - | - | - | - | 44 | 355.55 | - |
| DELTAU22 | ก.ย. 65 | - | - | - | 260.00 | - | - | - | - | 29 | 361.28 | - |
| DELTAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 360.93 | - |
| รวม DELTA Futures | - | 301 | ||||||||||
| DTAC Futures | ||||||||||||
| DTACH22 | มี.ค. 65 | - | - | - | 44.00 | 48.49 | - | - | - | 5,320 | 46.01 | - |
| DTACM22 | มิ.ย. 65 | - | - | - | 35.00 | - | - | - | - | 314 | 45.34 | - |
| DTACU22 | ก.ย. 65 | - | - | - | 44.07 | 46.00 | - | - | - | 10 | 44.66 | - |
| DTACZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1 | 44.01 | - |
| รวม DTAC Futures | - | 5,645 | ||||||||||
| EA Futures | ||||||||||||
| EAH22 | มี.ค. 65 | - | - | - | - | 109.18 | - | - | - | 15,751 | 96.29 | - |
| EAM22 | มิ.ย. 65 | - | - | - | 92.51 | - | - | - | - | 3,916 | 94.00 | - |
| EAU22 | ก.ย. 65 | - | - | - | 88.00 | - | - | - | - | 20,352 | 96.39 | - |
| EAZ22 | ธ.ค. 65 | - | - | - | 88.00 | - | - | - | - | 3,601 | 96.43 | - |
| รวม EA Futures | - | 43,620 | ||||||||||
| EASTW Futures | ||||||||||||
| EASTWH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | - | 9.34 | - |
| EASTWM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,501 | 9.25 | - |
| EASTWU22 | ก.ย. 65 | - | - | - | 9.00 | - | - | - | - | 500 | 9.17 | - |
| EASTWZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 9.08 | - |
| รวม EASTW Futures | - | 2,001 | ||||||||||
| EGCO Futures | ||||||||||||
| EGCOH22 | มี.ค. 65 | - | - | - | 166.26 | 174.00 | - | - | - | 1,756 | 170.00 | - |
| EGCOM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 805 | 168.62 | - |
| EGCOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 56 | 167.23 | - |
| EGCOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 165.87 | - |
| รวม EGCO Futures | - | 2,717 | ||||||||||
| EPG Futures | ||||||||||||
| EPGH22 | มี.ค. 65 | - | - | - | - | 11.99 | - | - | - | 6,235 | 10.49 | - |
| EPGM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 7,614 | 10.44 | - |
| EPGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,512 | 10.38 | - |
| EPGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,000 | 10.33 | - |
| รวม EPG Futures | - | 16,361 | ||||||||||
| ERW Futures | ||||||||||||
| ERWH22X | มี.ค. 65 | - | - | - | - | - | - | - | - | 1,001 | 3.06 | - |
| ERWM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 8,508 | 3.07 | - |
| ERWU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,500 | 3.07 | - |
| ERWZ22 | ธ.ค. 65 | - | - | - | 2.25 | - | - | - | - | - | 3.07 | - |
| รวม ERW Futures | - | 11,009 | ||||||||||
| ESSO Futures | ||||||||||||
| ESSOH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 4,390 | 7.66 | - |
| ESSOM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 9,504 | 7.67 | - |
| ESSOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,000 | 7.68 | - |
| ESSOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 7.69 | - |
| รวม ESSO Futures | - | 14,894 | ||||||||||
| GFPT Futures | ||||||||||||
| GFPTH22 | มี.ค. 65 | - | - | - | - | 17.00 | - | - | - | 13,229 | 13.50 | - |
| GFPTM22 | มิ.ย. 65 | - | - | - | 10.00 | 17.00 | - | - | - | 9,254 | 13.47 | - |
| GFPTU22 | ก.ย. 65 | - | - | - | 11.00 | - | - | - | - | 200 | 13.44 | - |
| GFPTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 400 | 13.40 | - |
| รวม GFPT Futures | - | 23,083 | ||||||||||
| GLOBAL Futures | ||||||||||||
| GLOBALH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 2,105 | 18.89 | - |
| GLOBALM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 5,396 | 18.87 | - |
| GLOBALU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 863 | 18.85 | - |
| GLOBALZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 18.83 | - |
| รวม GLOBAL Futures | - | 8,464 | ||||||||||
| GPSC Futures | ||||||||||||
| GPSCH22 | มี.ค. 65 | - | - | - | - | 83.86 | - | - | - | 9,062 | 81.19 | - |
| GPSCM22 | มิ.ย. 65 | - | - | - | - | 86.23 | - | - | - | 2,243 | 81.20 | - |
| GPSCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 164 | 80.65 | - |
| GPSCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 161 | 80.39 | - |
| รวม GPSC Futures | - | 11,630 | ||||||||||
| GULF Futures | ||||||||||||
| GULFH22 | มี.ค. 65 | - | - | - | 47.00 | 54.85 | - | - | - | 13,322 | 49.62 | - |
| GULFM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 11,063 | 49.99 | - |
| GULFU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,346 | 49.56 | - |
| GULFZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 104 | 49.53 | - |
| รวม GULF Futures | - | 25,835 | ||||||||||
| GUNKUL Futures | ||||||||||||
| GUNKULH22 | มี.ค. 65 | - | - | - | 6.56 | 6.83 | - | - | - | 225,210 | 6.61 | - |
| GUNKULM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 58,476 | 6.55 | - |
| GUNKULU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 15,502 | 6.54 | - |
| GUNKULZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,503 | 6.50 | - |
| รวม GUNKUL Futures | - | 300,691 | ||||||||||
| HANA Futures | ||||||||||||
| HANAH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 1,958 | 74.49 | - |
| HANAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 110 | 74.22 | - |
| HANAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 204 | 73.95 | - |
| HANAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,000 | 73.69 | - |
| รวม HANA Futures | - | 3,272 | ||||||||||
| HMPRO Futures | ||||||||||||
| HMPROH22 | มี.ค. 65 | - | - | - | 13.66 | - | - | - | - | 5,406 | 14.06 | - |
| HMPROM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,242 | 14.00 | - |
| HMPROU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2 | 13.95 | - |
| HMPROZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 401 | 13.89 | - |
| รวม HMPRO Futures | - | 8,051 | ||||||||||
| ICHI Futures | ||||||||||||
| ICHIH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 12,496 | 10.18 | - |
| ICHIM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 3,680 | 10.07 | - |
| ICHIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 9.96 | - |
| ICHIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 9.85 | - |
| รวม ICHI Futures | - | 16,176 | ||||||||||
| INTUCH Futures | ||||||||||||
| INTUCHH22 | มี.ค. 65 | - | - | - | - | 78.74 | - | - | - | 4,187 | 76.70 | - |
| INTUCHM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 566 | 76.17 | - |
| INTUCHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 580 | 75.65 | - |
| INTUCHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 40 | 75.13 | - |
| รวม INTUCH Futures | - | 5,373 | ||||||||||
| IRPC Futures | ||||||||||||
| IRPCH22 | มี.ค. 65 | - | - | - | 3.20 | - | - | - | - | 43,508 | 3.84 | - |
| IRPCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 19,881 | 3.83 | - |
| IRPCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,084 | 3.82 | - |
| IRPCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3,512 | 3.81 | - |
| รวม IRPC Futures | - | 68,985 | ||||||||||
| ITD Futures | ||||||||||||
| ITDH22 | มี.ค. 65 | - | - | - | 1.90 | - | - | - | - | 43,356 | 2.16 | - |
| ITDM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 23,917 | 2.16 | - |
| ITDU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 5,500 | 2.17 | - |
| ITDZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 2.17 | - |
| รวม ITD Futures | - | 72,773 | ||||||||||
| IVL Futures | ||||||||||||
| IVLH22 | มี.ค. 65 | - | - | - | 47.00 | - | - | - | - | 7,565 | 48.11 | - |
| IVLM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 5,350 | 47.98 | - |
| IVLU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,900 | 47.88 | - |
| IVLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1 | 47.76 | - |
| รวม IVL Futures | - | 14,816 | ||||||||||
| JAS Futures | ||||||||||||
| JASH22 | มี.ค. 65 | - | - | - | 3.05 | - | - | - | - | 137,791 | 3.18 | - |
| JASM22 | มิ.ย. 65 | - | - | - | 2.90 | - | - | - | - | 34,503 | 3.21 | - |
| JASU22 | ก.ย. 65 | - | - | - | 2.50 | - | - | - | - | 3,043 | 3.08 | - |
| JASZ22 | ธ.ค. 65 | - | - | - | 2.80 | - | - | - | - | 2,017 | 3.24 | - |
| รวม JAS Futures | - | 177,354 | ||||||||||
| JMT Futures | ||||||||||||
| JMTH22X | มี.ค. 65 | - | - | - | 60.00 | 62.50 | - | - | - | 11,290 | 60.88 | - |
| JMTM22X | มิ.ย. 65 | - | - | - | - | 69.00 | - | - | - | 2,186 | 60.81 | - |
| JMTU22X | ก.ย. 65 | - | - | - | 57.10 | - | - | - | - | 7 | 60.74 | - |
| JMTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,030 | 60.66 | - |
| รวม JMT Futures | - | 14,513 | ||||||||||
| KBANK Futures | ||||||||||||
| KBANKH22 | มี.ค. 65 | - | - | - | 138.90 | 164.80 | - | - | - | 5,558 | 147.56 | - |
| KBANKM22 | มิ.ย. 65 | - | - | - | - | 160.00 | - | - | - | 3,132 | 145.45 | - |
| KBANKU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 415 | 146.65 | - |
| KBANKZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,601 | 146.20 | - |
| รวม KBANK Futures | - | 10,706 | ||||||||||
| KCE Futures | ||||||||||||
| KCEH22 | มี.ค. 65 | - | - | - | - | 77.77 | - | - | - | 4,214 | 75.98 | - |
| KCEM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,189 | 75.87 | - |
| KCEU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 447 | 75.77 | - |
| KCEZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 82 | 75.66 | - |
| รวม KCE Futures | - | 5,932 | ||||||||||
| KEX Futures | ||||||||||||
| KEXH22 | มี.ค. 65 | - | - | - | - | 26.99 | - | - | - | 4,312 | 24.40 | - |
| KEXM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,526 | 24.50 | - |
| KEXU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 117 | 24.35 | - |
| KEXZ22 | ธ.ค. 65 | - | - | - | 24.00 | - | - | - | - | 18 | 24.33 | - |
| รวม KEX Futures | - | 5,973 | ||||||||||
| KKP Futures | ||||||||||||
| KKPH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 861 | 69.70 | - |
| KKPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 342 | 69.22 | - |
| KKPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 68.73 | - |
| KKPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 20 | 68.25 | - |
| รวม KKP Futures | - | 1,223 | ||||||||||
| KTB Futures | ||||||||||||
| KTBH22 | มี.ค. 65 | - | - | - | - | 16.00 | - | - | - | 14,125 | 14.06 | - |
| KTBM22 | มิ.ย. 65 | - | - | - | 12.01 | 15.09 | - | - | - | 2,316 | 13.63 | - |
| KTBU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,806 | 13.96 | - |
| KTBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3,303 | 13.91 | - |
| รวม KTB Futures | - | 22,550 | ||||||||||
| KTC Futures | ||||||||||||
| KTCH22 | มี.ค. 65 | - | - | - | 58.32 | 60.99 | - | - | - | 46,856 | 59.75 | - |
| KTCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 8,056 | 59.61 | - |
| KTCU22 | ก.ย. 65 | - | - | - | 56.00 | 63.99 | - | - | - | 957 | 60.14 | - |
| KTCZ22 | ธ.ค. 65 | - | - | - | 56.00 | 63.99 | - | - | - | 240 | 59.32 | - |
| รวม KTC Futures | - | 56,109 | ||||||||||
| LH Futures | ||||||||||||
| LHH22 | มี.ค. 65 | - | - | - | 8.71 | - | - | - | - | 7,252 | 9.35 | - |
| LHM22 | มิ.ย. 65 | - | - | - | 8.00 | - | - | - | - | 1,587 | 9.00 | - |
| LHU22 | ก.ย. 65 | - | - | - | 7.00 | - | - | - | - | 2,001 | 9.12 | - |
| LHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 500 | 9.02 | - |
| รวม LH Futures | - | 11,340 | ||||||||||
| LPN Futures | ||||||||||||
| LPNH22 | มี.ค. 65 | - | - | - | - | 6.09 | - | - | - | 18,440 | 4.99 | - |
| LPNM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 3,584 | 5.04 | - |
| LPNU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,528 | 4.98 | - |
| LPNZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3 | 4.10 | - |
| รวม LPN Futures | - | 23,555 | ||||||||||
| M Futures | ||||||||||||
| MH22 | มี.ค. 65 | - | - | - | 51.00 | 53.44 | - | - | - | 2,103 | 51.62 | - |
| MM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,206 | 52.50 | - |
| MU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 320 | 51.26 | - |
| MZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 280 | 51.07 | - |
| รวม M Futures | - | 3,909 | ||||||||||
| MAJOR Futures | ||||||||||||
| MAJORH22 | มี.ค. 65 | - | - | - | - | 20.40 | - | - | - | 8,021 | 19.12 | - |
| MAJORM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,435 | 19.14 | - |
| MAJORU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 100 | 19.17 | - |
| MAJORZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 19.19 | - |
| รวม MAJOR Futures | - | 10,656 | ||||||||||
| MBK Futures | ||||||||||||
| MBKH22 | มี.ค. 65 | - | - | - | 12.40 | 13.19 | - | - | - | 1,970 | 12.81 | - |
| MBKM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,427 | 12.83 | - |
| MBKU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,534 | 12.84 | - |
| MBKZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3 | 12.86 | - |
| รวม MBK Futures | - | 5,934 | ||||||||||
| MEGA Futures | ||||||||||||
| MEGAH22 | มี.ค. 65 | - | - | - | 43.00 | 45.99 | - | - | - | 893 | 44.80 | - |
| MEGAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 300 | 44.63 | - |
| MEGAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 44.47 | - |
| MEGAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 44.30 | - |
| รวม MEGA Futures | - | 1,293 | ||||||||||
| MINT Futures | ||||||||||||
| MINTH22 | มี.ค. 65 | - | - | - | 27.30 | - | - | - | - | 4,112 | 30.10 | - |
| MINTM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 3,362 | 30.14 | - |
| MINTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 403 | 30.18 | - |
| MINTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 607 | 30.22 | - |
| รวม MINT Futures | - | 8,484 | ||||||||||
| MTC Futures | ||||||||||||
| MTCH22 | มี.ค. 65 | - | - | - | 54.00 | 58.99 | - | - | - | 4,446 | 55.40 | - |
| MTCM22 | มิ.ย. 65 | - | - | - | - | 61.50 | - | - | - | 1,826 | 55.71 | - |
| MTCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 785 | 55.36 | - |
| MTCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 102 | 55.34 | - |
| รวม MTC Futures | - | 7,159 | ||||||||||
| OR Futures | ||||||||||||
| ORH22 | มี.ค. 65 | - | - | - | - | 25.99 | - | - | - | 7,718 | 25.07 | - |
| ORM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 3,313 | 25.19 | - |
| ORU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,224 | 25.08 | - |
| ORZ22 | ธ.ค. 65 | - | - | - | 25.00 | - | - | - | - | 108 | 25.09 | - |
| รวม OR Futures | - | 13,363 | ||||||||||
| ORI Futures | ||||||||||||
| ORIH22 | มี.ค. 65 | - | - | - | - | 11.49 | - | - | - | 6,798 | 11.45 | - |
| ORIM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 10,495 | 11.34 | - |
| ORIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,532 | 11.23 | - |
| ORIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 5 | 11.12 | - |
| รวม ORI Futures | - | 18,830 | ||||||||||
| OSP Futures | ||||||||||||
| OSPH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 23,549 | 33.25 | - |
| OSPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 17,583 | 33.02 | - |
| OSPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,314 | 32.79 | - |
| OSPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 32.57 | - |
| รวม OSP Futures | - | 45,446 | ||||||||||
| PLANB Futures | ||||||||||||
| PLANBH22X | มี.ค. 65 | - | - | - | 7.51 | 7.99 | - | - | - | 22,704 | 7.89 | - |
| PLANBM22X | มิ.ย. 65 | - | - | - | - | - | - | - | - | 23,001 | 7.89 | - |
| PLANBU22X | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 7.88 | - |
| PLANBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 7.87 | - |
| รวม PLANB Futures | - | 45,705 | ||||||||||
| PRM Futures | ||||||||||||
| PRMH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 9,893 | 5.80 | - |
| PRMM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 11,176 | 5.75 | - |
| PRMU22 | ก.ย. 65 | - | - | - | 5.00 | - | - | - | - | 1,713 | 5.69 | - |
| PRMZ22 | ธ.ค. 65 | - | - | - | 5.50 | - | - | - | - | 1,500 | 5.64 | - |
| รวม PRM Futures | - | 24,282 | ||||||||||
| PSH Futures | ||||||||||||
| PSHH22 | มี.ค. 65 | - | - | - | 13.30 | 14.68 | - | - | - | 1,154 | 14.05 | - |
| PSHM22 | มิ.ย. 65 | - | - | - | 13.00 | 15.00 | - | - | - | 428 | 13.83 | - |
| PSHU22 | ก.ย. 65 | - | - | - | - | 15.00 | - | - | - | 13 | 13.61 | - |
| PSHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 13.40 | - |
| รวม PSH Futures | - | 1,595 | ||||||||||
| PSL Futures | ||||||||||||
| PSLH22 | มี.ค. 65 | - | - | - | - | 14.50 | - | - | - | 4,088 | 14.09 | - |
| PSLM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,732 | 14.11 | - |
| PSLU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 404 | 14.13 | - |
| PSLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2 | 14.14 | - |
| รวม PSL Futures | - | 7,226 | ||||||||||
| PTG Futures | ||||||||||||
| PTGH22 | มี.ค. 65 | - | - | - | - | 15.29 | - | - | - | 23,525 | 14.15 | - |
| PTGM22 | มิ.ย. 65 | - | - | - | 12.00 | - | - | - | - | 4,848 | 14.27 | - |
| PTGU22 | ก.ย. 65 | - | - | - | 12.00 | - | - | - | - | 1,811 | 13.94 | - |
| PTGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 516 | 13.83 | - |
| รวม PTG Futures | - | 30,700 | ||||||||||
| PTT Futures | ||||||||||||
| PTTH22 | มี.ค. 65 | - | - | - | 37.62 | 44.90 | - | - | - | 8,870 | 38.00 | - |
| PTTM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 7,030 | 37.92 | - |
| PTTU22 | ก.ย. 65 | - | - | - | - | 38.50 | - | - | - | 271 | 37.59 | - |
| PTTZ22 | ธ.ค. 65 | - | - | - | 37.50 | - | - | - | - | 210 | 37.39 | - |
| รวม PTT Futures | - | 16,381 | ||||||||||
| PTTEP Futures | ||||||||||||
| PTTEPH22 | มี.ค. 65 | - | - | - | 117.00 | 142.00 | - | - | - | 948 | 124.27 | - |
| PTTEPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 139 | 124.00 | - |
| PTTEPU22 | ก.ย. 65 | - | - | - | 117.00 | 125.50 | - | - | - | 60 | 122.44 | - |
| PTTEPZ22 | ธ.ค. 65 | - | - | - | 116.00 | 128.98 | - | - | - | - | 121.55 | - |
| รวม PTTEP Futures | - | 1,147 | ||||||||||
| PTTGC Futures | ||||||||||||
| PTTGCH22 | มี.ค. 65 | - | - | - | - | 58.90 | - | - | - | 4,880 | 57.00 | - |
| PTTGCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,538 | 56.80 | - |
| PTTGCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 478 | 56.65 | - |
| PTTGCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 261 | 56.47 | - |
| รวม PTTGC Futures | - | 7,157 | ||||||||||
| QH Futures | ||||||||||||
| QHH22 | มี.ค. 65 | - | - | - | - | 2.35 | - | - | - | 9,953 | 2.28 | - |
| QHM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 22,590 | 2.25 | - |
| QHU22 | ก.ย. 65 | - | - | - | 2.20 | - | - | - | - | 515 | 2.23 | - |
| QHZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,500 | 2.20 | - |
| รวม QH Futures | - | 34,558 | ||||||||||
| RATCH Futures | ||||||||||||
| RATCHH22 | มี.ค. 65 | - | - | - | 43.30 | 44.99 | - | - | - | 1,806 | 43.99 | - |
| RATCHM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 403 | 43.46 | - |
| RATCHU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 415 | 42.93 | - |
| RATCHZ22 | ธ.ค. 65 | - | - | - | 35.00 | - | - | - | - | 40 | 42.41 | - |
| รวม RATCH Futures | - | 2,664 | ||||||||||
| RS Futures | ||||||||||||
| RSH22 | มี.ค. 65 | - | - | - | - | 20.09 | - | - | - | 32,120 | 18.99 | - |
| RSM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 38,783 | 19.01 | - |
| RSU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 7,354 | 19.04 | - |
| RSZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 19.06 | - |
| รวม RS Futures | - | 78,357 | ||||||||||
| S Futures | ||||||||||||
| SH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 12,063 | 1.92 | - |
| SM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 21,710 | 1.92 | - |
| SU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,000 | 1.93 | - |
| SZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 9,000 | 1.93 | - |
| รวม S Futures | - | 43,773 | ||||||||||
| SAMART Futures | ||||||||||||
| SAMARTH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 7,466 | 6.50 | - |
| SAMARTM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,000 | 6.51 | - |
| SAMARTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,004 | 6.52 | - |
| SAMARTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 6.52 | - |
| รวม SAMART Futures | - | 10,470 | ||||||||||
| SAWAD Futures | ||||||||||||
| SAWADH22 | มี.ค. 65 | - | - | - | 59.06 | 62.99 | - | - | - | 9,318 | 60.73 | - |
| SAWADM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,845 | 60.37 | - |
| SAWADU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1,218 | 60.00 | - |
| SAWADZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 200 | 59.64 | - |
| รวม SAWAD Futures | - | 12,581 | ||||||||||
| SCB Futures | ||||||||||||
| SCBH22 | มี.ค. 65 | - | - | - | 120.00 | - | - | - | - | 5,653 | 126.10 | - |
| SCBM22 | มิ.ย. 65 | - | - | - | - | 136.00 | - | - | - | 1,591 | 125.00 | - |
| SCBU22 | ก.ย. 65 | - | - | - | - | 132.89 | - | - | - | 699 | 125.25 | - |
| SCBZ22 | ธ.ค. 65 | - | - | - | - | 130.50 | - | - | - | 80 | 124.84 | - |
| รวม SCB Futures | - | 8,023 | ||||||||||
| SCC Futures | ||||||||||||
| SCCH22 | มี.ค. 65 | - | - | - | 382.00 | - | - | - | - | 3,280 | 385.88 | - |
| SCCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 825 | 380.00 | - |
| SCCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 212 | 379.85 | - |
| SCCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 41 | 376.88 | - |
| รวม SCC Futures | - | 4,358 | ||||||||||
| SCGP Futures | ||||||||||||
| SCGPH22 | มี.ค. 65 | - | - | - | - | 66.89 | - | - | - | 6,864 | 63.00 | - |
| SCGPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,828 | 62.97 | - |
| SCGPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4 | 62.93 | - |
| SCGPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,701 | 62.90 | - |
| รวม SCGP Futures | - | 11,397 | ||||||||||
| SGP Futures | ||||||||||||
| SGPH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 1,249 | 12.92 | - |
| SGPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,202 | 12.81 | - |
| SGPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 12.70 | - |
| SGPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 12.59 | - |
| รวม SGP Futures | - | 2,451 | ||||||||||
| SIRI Futures | ||||||||||||
| SIRIH22 | มี.ค. 65 | - | - | - | 1.20 | 1.32 | - | - | - | 84,970 | 1.28 | - |
| SIRIM22 | มิ.ย. 65 | - | - | - | - | 1.32 | - | - | - | 30,461 | 1.29 | - |
| SIRIU22 | ก.ย. 65 | - | - | - | 0.95 | - | - | - | - | 12,061 | 1.26 | - |
| SIRIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 10,022 | 1.25 | - |
| รวม SIRI Futures | - | 137,514 | ||||||||||
| SPALI Futures | ||||||||||||
| SPALIH22 | มี.ค. 65 | - | - | - | - | 23.50 | - | - | - | 3,262 | 22.35 | - |
| SPALIM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,701 | 22.13 | - |
| SPALIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 200 | 21.91 | - |
| SPALIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 21.69 | - |
| รวม SPALI Futures | - | 5,263 | ||||||||||
| SPCG Futures | ||||||||||||
| SPCGH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 2,650 | 18.52 | - |
| SPCGM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,300 | 18.26 | - |
| SPCGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 401 | 18.00 | - |
| SPCGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 17.74 | - |
| รวม SPCG Futures | - | 5,351 | ||||||||||
| SPRC Futures | ||||||||||||
| SPRCH22 | มี.ค. 65 | - | - | - | 9.36 | - | - | - | - | 11,697 | 9.55 | - |
| SPRCM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 3,005 | 9.56 | - |
| SPRCU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 3,034 | 9.57 | - |
| SPRCZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 500 | 9.59 | - |
| รวม SPRC Futures | - | 18,236 | ||||||||||
| STA Futures | ||||||||||||
| STAH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 5,826 | 28.61 | - |
| STAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,350 | 27.80 | - |
| STAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 245 | 27.61 | - |
| STAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 702 | 27.12 | - |
| รวม STA Futures | - | 9,123 | ||||||||||
| STEC Futures | ||||||||||||
| STECH22 | มี.ค. 65 | - | - | - | 13.98 | 14.58 | - | - | - | 16,752 | 14.40 | - |
| STECM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,666 | 14.34 | - |
| STECU22 | ก.ย. 65 | - | - | - | 13.50 | - | - | - | - | 513 | 14.29 | - |
| STECZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 301 | 14.23 | - |
| รวม STEC Futures | - | 20,232 | ||||||||||
| STGT Futures | ||||||||||||
| STGTH22 | มี.ค. 65 | - | - | - | 27.01 | 28.74 | - | - | - | 3,200 | 28.18 | - |
| STGTM22 | มิ.ย. 65 | - | - | - | - | 29.00 | - | - | - | 3,252 | 26.50 | - |
| STGTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 752 | 26.00 | - |
| STGTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 9 | 26.42 | - |
| รวม STGT Futures | - | 7,213 | ||||||||||
| STPI Futures | ||||||||||||
| STPIH22 | มี.ค. 65 | - | - | - | - | 5.76 | - | - | - | 39,878 | 5.26 | - |
| STPIM22 | มิ.ย. 65 | - | - | - | 4.29 | - | - | - | - | 5,002 | 5.27 | - |
| STPIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4,508 | 5.27 | - |
| STPIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 5.28 | - |
| รวม STPI Futures | - | 49,388 | ||||||||||
| SUPER Futures | ||||||||||||
| SUPERH22 | มี.ค. 65 | - | - | - | 0.75 | 0.96 | - | - | - | 118,798 | 0.95 | - |
| SUPERM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 75,014 | 0.95 | - |
| SUPERU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 12,000 | 0.95 | - |
| SUPERZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 3,000 | 0.95 | - |
| รวม SUPER Futures | - | 208,812 | ||||||||||
| TASCO Futures | ||||||||||||
| TASCOH22 | มี.ค. 65 | - | - | - | 17.15 | 18.74 | - | - | - | 9,440 | 17.84 | - |
| TASCOM22 | มิ.ย. 65 | - | - | - | 15.00 | - | - | - | - | 1,405 | 17.48 | - |
| TASCOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4 | 17.11 | - |
| TASCOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 100 | 16.76 | - |
| รวม TASCO Futures | - | 10,949 | ||||||||||
| TCAP Futures | ||||||||||||
| TCAPH22 | มี.ค. 65 | - | - | - | 39.06 | 43.00 | - | - | - | 1,033 | 40.49 | - |
| TCAPM22 | มิ.ย. 65 | - | - | - | 38.31 | 40.99 | - | - | - | 15 | 39.80 | - |
| TCAPU22 | ก.ย. 65 | - | - | - | 36.00 | 39.95 | - | - | - | 203 | 39.12 | - |
| TCAPZ22 | ธ.ค. 65 | - | - | - | 29.00 | - | - | - | - | 220 | 38.46 | - |
| รวม TCAP Futures | - | 1,471 | ||||||||||
| THAI Futures (Suspend) | ||||||||||||
| THAIH22 <SP> | มี.ค. 65 | - | - | - | - | - | - | - | - | - | 3.31 | - |
| THAIM22 <SP> | มิ.ย. 65 | - | - | - | - | - | - | - | - | - | 3.32 | - |
| THAIU22 <SP> | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 3.36 | - |
| THAIZ22 <SP> | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 3.33 | - |
| รวม THAI Futures | - | - | ||||||||||
| THANI Futures | ||||||||||||
| THANIH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 16,914 | 4.13 | - |
| THANIM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 11,801 | 4.10 | - |
| THANIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,001 | 4.06 | - |
| THANIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 500 | 4.03 | - |
| รวม THANI Futures | - | 31,216 | ||||||||||
| THCOM Futures | ||||||||||||
| THCOMH22 | มี.ค. 65 | - | - | - | - | 11.09 | - | - | - | 5,019 | 9.97 | - |
| THCOMM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 6,014 | 9.94 | - |
| THCOMU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 511 | 9.90 | - |
| THCOMZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 2 | 9.86 | - |
| รวม THCOM Futures | - | 11,546 | ||||||||||
| THG Futures | ||||||||||||
| THGH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 216 | 40.70 | - |
| THGM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 303 | 40.68 | - |
| THGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 40.65 | - |
| THGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 40.63 | - |
| รวม THG Futures | - | 519 | ||||||||||
| TISCO Futures | ||||||||||||
| TISCOH22 | มี.ค. 65 | - | - | - | 97.22 | - | - | - | - | 1,951 | 97.25 | - |
| TISCOM22 | มิ.ย. 65 | - | - | - | 92.67 | 99.00 | - | - | - | 399 | 94.00 | - |
| TISCOU22 | ก.ย. 65 | - | - | - | 90.00 | 98.32 | - | - | - | 50 | 94.42 | - |
| TISCOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 93.04 | - |
| รวม TISCO Futures | - | 2,400 | ||||||||||
| TKN Futures | ||||||||||||
| TKNH22 | มี.ค. 65 | - | - | - | 6.25 | 7.59 | - | - | - | 9,032 | 7.05 | - |
| TKNM22 | มิ.ย. 65 | - | - | - | 6.00 | - | - | - | - | 1,090 | 7.01 | - |
| TKNU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 2,087 | 6.96 | - |
| TKNZ22 | ธ.ค. 65 | - | - | - | 5.50 | - | - | - | - | 3,500 | 6.92 | - |
| รวม TKN Futures | - | 15,709 | ||||||||||
| TOA Futures | ||||||||||||
| TOAH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 1,222 | 30.43 | - |
| TOAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,659 | 30.34 | - |
| TOAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 1 | 30.25 | - |
| TOAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 30.15 | - |
| รวม TOA Futures | - | 2,882 | ||||||||||
| TOP Futures | ||||||||||||
| TOPH22 | มี.ค. 65 | - | - | - | 49.40 | 52.99 | - | - | - | 2,461 | 52.26 | - |
| TOPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 698 | 52.15 | - |
| TOPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 286 | 52.03 | - |
| TOPZ22 | ธ.ค. 65 | - | - | - | - | 55.00 | - | - | - | 222 | 51.92 | - |
| รวม TOP Futures | - | 3,667 | ||||||||||
| TPIPL Futures | ||||||||||||
| TPIPLH22 | มี.ค. 65 | - | - | - | - | 1.76 | - | - | - | 25,191 | 1.74 | - |
| TPIPLM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 12,517 | 1.73 | - |
| TPIPLU22 | ก.ย. 65 | - | - | - | 1.65 | - | - | - | - | - | 1.71 | - |
| TPIPLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 1.70 | - |
| รวม TPIPL Futures | - | 37,708 | ||||||||||
| TPIPP Futures | ||||||||||||
| TPIPPH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 4,611 | 4.10 | - |
| TPIPPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 23 | 4.04 | - |
| TPIPPU22 | ก.ย. 65 | - | - | - | 3.95 | - | - | - | - | 1 | 3.98 | - |
| TPIPPZ22 | ธ.ค. 65 | - | - | - | 3.00 | - | - | - | - | - | 3.92 | - |
| รวม TPIPP Futures | - | 4,635 | ||||||||||
| TQM Futures | ||||||||||||
| TQMH22X | มี.ค. 65 | - | - | - | 44.00 | 46.89 | - | - | - | 962 | 46.36 | - |
| TQMM22X | มิ.ย. 65 | - | - | - | 42.00 | 50.00 | - | - | - | 135 | 46.16 | - |
| TQMU22X | ก.ย. 65 | - | - | - | 33.90 | 51.00 | - | - | - | 100 | 45.95 | - |
| TQMZ22X | ธ.ค. 65 | - | - | - | - | - | - | - | - | 40 | 45.75 | - |
| รวม TQM Futures | - | 1,237 | ||||||||||
| TRUE Futures | ||||||||||||
| TRUEH22 | มี.ค. 65 | - | - | - | 4.64 | - | - | - | - | 140,360 | 4.79 | - |
| TRUEM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 41,569 | 4.78 | - |
| TRUEU22 | ก.ย. 65 | - | - | - | 4.00 | - | - | - | - | 44,015 | 4.77 | - |
| TRUEZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 20,003 | 4.76 | - |
| รวม TRUE Futures | - | 245,947 | ||||||||||
| TTA Futures | ||||||||||||
| TTAH22 | มี.ค. 65 | - | - | - | - | 9.90 | - | - | - | 6,437 | 8.90 | - |
| TTAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 3,798 | 8.91 | - |
| TTAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 22 | 8.91 | - |
| TTAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,008 | 8.92 | - |
| รวม TTA Futures | - | 11,265 | ||||||||||
| TTB Futures | ||||||||||||
| TTBH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 90,217 | 1.40 | - |
| TTBM22 | มิ.ย. 65 | - | - | - | 1.20 | - | - | - | - | 30,391 | 1.36 | - |
| TTBU22 | ก.ย. 65 | - | - | - | 1.10 | - | - | - | - | 18,026 | 1.38 | - |
| TTBZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 11,000 | 1.37 | - |
| รวม TTB Futures | - | 149,634 | ||||||||||
| TTCL Futures | ||||||||||||
| TTCLH22 | มี.ค. 65 | - | - | - | 3.60 | - | - | - | - | 2,542 | 4.85 | - |
| TTCLM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,518 | 4.84 | - |
| TTCLU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 4 | 4.86 | - |
| TTCLZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1 | 4.87 | - |
| รวม TTCL Futures | - | 5,065 | ||||||||||
| TTW Futures | ||||||||||||
| TTWH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 811 | 11.51 | - |
| TTWM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 401 | 11.37 | - |
| TTWU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 600 | 11.24 | - |
| TTWZ22 | ธ.ค. 65 | - | - | - | - | 14.00 | - | - | - | 600 | 11.11 | - |
| รวม TTW Futures | - | 2,412 | ||||||||||
| TU Futures | ||||||||||||
| TUH22 | มี.ค. 65 | - | - | - | 19.36 | 20.47 | - | - | - | 9,285 | 20.33 | - |
| TUM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,340 | 20.18 | - |
| TUU22 | ก.ย. 65 | - | - | - | 17.00 | - | - | - | - | 302 | 20.02 | - |
| TUZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 301 | 19.87 | - |
| รวม TU Futures | - | 12,228 | ||||||||||
| TVO Futures | ||||||||||||
| TVOH22 | มี.ค. 65 | - | - | - | - | 32.50 | - | - | - | 136 | 31.24 | - |
| TVOM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 1,301 | 30.86 | - |
| TVOU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 200 | 30.48 | - |
| TVOZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 30.11 | - |
| รวม TVO Futures | - | 1,637 | ||||||||||
| UNIQ Futures | ||||||||||||
| UNIQH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 4,046 | 5.81 | - |
| UNIQM22 | มิ.ย. 65 | - | - | - | 5.00 | - | - | - | - | 7,008 | 5.81 | - |
| UNIQU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 9 | 5.82 | - |
| UNIQZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 5.83 | - |
| รวม UNIQ Futures | - | 11,063 | ||||||||||
| VGI Futures | ||||||||||||
| VGIH22 | มี.ค. 65 | - | - | - | - | 6.32 | - | - | - | 8,165 | 5.70 | - |
| VGIM22 | มิ.ย. 65 | - | - | - | 5.50 | - | - | - | - | 6,544 | 5.69 | - |
| VGIU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 5.69 | - |
| VGIZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,000 | 5.68 | - |
| รวม VGI Futures | - | 15,709 | ||||||||||
| VNG Futures | ||||||||||||
| VNGH22 | มี.ค. 65 | - | - | - | 7.50 | 8.29 | - | - | - | 8,418 | 8.21 | - |
| VNGM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 504 | 8.22 | - |
| VNGU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 9,503 | 8.23 | - |
| VNGZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 8.24 | - |
| รวม VNG Futures | - | 18,425 | ||||||||||
| VNT Futures | ||||||||||||
| VNTH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 886 | 38.38 | - |
| VNTM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 30 | 38.20 | - |
| VNTU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 38.03 | - |
| VNTZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 37.85 | - |
| รวม VNT Futures | - | 916 | ||||||||||
| WHA Futures | ||||||||||||
| WHAH22 | มี.ค. 65 | - | - | - | 3.37 | - | - | - | - | 74,350 | 3.43 | - |
| WHAM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 36,390 | 3.41 | - |
| WHAU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 33,007 | 3.39 | - |
| WHAZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1 | 3.37 | - |
| รวม WHA Futures | - | 143,748 | ||||||||||
| WHAUP Futures | ||||||||||||
| WHAUPH22 | มี.ค. 65 | - | - | - | - | - | - | - | - | 3,659 | 4.00 | - |
| WHAUPM22 | มิ.ย. 65 | - | - | - | - | - | - | - | - | 2,144 | 3.94 | - |
| WHAUPU22 | ก.ย. 65 | - | - | - | - | - | - | - | - | 36 | 3.89 | - |
| WHAUPZ22 | ธ.ค. 65 | - | - | - | - | - | - | - | - | 1,000 | 3.83 | - |
| รวม WHAUP Futures | - | 6,839 | ||||||||||
| รวม Single Stock Futures | - | 3,605,756 | ||||||||||
* เปลี่ยนแปลง: คำนวณการเปลี่ยนแปลงจากราคาที่ใช้ ชำระราคาวันก่อนหน้า
** สถานะคงค้าง: สำหรับการซื้อขายช่วง Day Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Night Session ของวันทำการก่อนหน้า และสำหรับการซื้อขายช่วง Night Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Afternoon Session ของวันทำการปัจจุบัน
หมายเหตุ:
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ข้อมูลเพิ่มเติมจาก TFEX
รู้จักกับอนุพันธ์
บมจ. ตลาดอนุพันธ์ฯ เป็นศูนย์กลางการซื้อขาย อนุพันธ์ที่อ้างอิงกับตราสารทุน ตราสารหนี้ และสินค้าโภคภัณฑ์ชนิดต่างๆ ที่นอกเหนือจาก สินค้าเกษตรกรรม
การซื้อขายและชำระราคา
การซื้อขายและชำระราคา การซื้อขายอนุพันธ์มีขั้นตอนหรือกระบวนการซื้อขายที่คล้ายกับการซื้อขายหุ้นในตลาดหลักทรัพย์แห่งประเทศไทย กล่าวคือ ผู้ลงทุนที่ต้องการซื้อขายในตลาดอนุพันธ์ สามารถทำการสั่งซื้อ หรือขายอนุพันธ์โดยผ่าน บริษัทสมาชิกของตลาดอนุพันธ์
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
