SETTRADE.COM - Leading Technology for Professional Investors
˹á > ͹ؾѹ > §ҹҾҴШѹ > Single Stock Futures
ŵ͹ؾѹ

§ҹҾҴШѹ


Single Stock

ش 24 .. 2565 17:02:26
Թҧԧ ش ¹
ŧ

ŧ
ҤһԴ
ҹ
٧ ҳ
(ѹ)
Ť
(ҹҷ)
AAV 2.78 -0.08 -2.80 2.86 2.88 2.78 22,797 64.31
ADVANC 224.00 +4.00 +1.82 220.00 225.00 221.00 10,739 2,400.81
AEONTS 188.50 -1.50 -0.79 190.00 190.00 188.00 84 15.85
AMATA 19.20 -0.60 -3.03 19.80 19.70 19.20 6,134 118.89
AOT 69.00 -0.50 -0.72 69.50 69.25 68.50 31,206 2,148.93
AP 10.70 0.00 0.00 10.70 10.90 10.50 11,759 126.05
AWC 4.88 0.00 0.00 4.88 4.94 4.86 23,601 115.60
BA 10.70 -0.20 -1.83 10.90 10.80 10.60 2,108 22.63
BAM 18.40 -0.40 -2.13 18.80 18.90 18.40 11,648 216.04
BANPU 12.10 -0.10 -0.82 12.20 12.20 11.90 91,006 1,097.34
BAY 32.50 -0.50 -1.52 33.00 33.25 32.50 586 19.23
BBL 127.50 -1.00 -0.78 128.50 129.50 127.50 7,224 929.09
BCH 18.80 0.00 0.00 18.80 18.90 18.60 14,557 273.55
BCP 32.50 -1.25 -3.70 33.75 34.00 32.50 10,217 336.83
BCPG 11.90 -0.20 -1.65 12.10 12.20 11.90 7,904 95.14
BDMS 26.50 -0.50 -1.85 27.00 27.25 26.25 102,693 2,736.91
BEAUTY 1.39 0.00 0.00 1.39 1.40 1.37 4,522 6.25
BEC 15.00 -0.10 -0.66 15.10 15.20 14.90 3,981 59.96
BEM 8.95 -0.10 -1.10 9.05 9.10 8.95 65,052 586.35
BGRIM 33.25 0.00 0.00 33.25 33.50 33.00 5,640 187.63
BH 172.50 -2.50 -1.43 175.00 175.50 171.50 3,768 650.93
BJC 35.50 -1.00 -2.74 36.50 36.50 35.50 4,843 173.33
BLA 38.00 -0.25 -0.65 38.25 38.50 37.75 3,239 123.36
BLAND 0.98 0.00 0.00 0.98 0.99 0.97 6,528 6.44
BPP 16.10 0.00 0.00 16.10 16.30 16.00 1,465 23.65
BTS 8.70 -0.05 -0.57 8.75 8.85 8.65 110,232 962.47
CBG 109.00 +0.50 +0.46 108.50 110.50 108.50 7,189 788.28
CENTEL 40.25 -0.25 -0.62 40.50 40.50 40.00 4,370 176.15
CHG 3.54 -0.06 -1.67 3.60 3.62 3.50 50,068 176.70
CK 20.30 0.00 0.00 20.30 20.60 20.30 15,017 306.93
CKP 5.55 -0.05 -0.89 5.60 5.65 5.55 19,621 109.69
COM7 37.25 -0.50 -1.32 37.75 38.00 36.75 9,623 359.35
CPALL 64.00 -1.25 -1.92 65.25 65.25 64.00 21,530 1,383.81
CPF 25.25 0.00 0.00 25.25 25.50 25.00 32,368 817.06
CPN 62.00 -1.00 -1.59 63.00 62.75 61.75 2,854 177.26
CRC 37.00 -0.25 -0.67 37.25 37.50 36.50 7,717 285.33
DELTA 334.00 -5.00 -1.47 339.00 338.00 333.00 589 197.38
DTAC 44.25 +0.25 +0.57 44.00 44.50 43.75 3,894 172.20
EA 87.50 0.00 0.00 87.50 88.25 87.25 7,343 644.22
EASTW 6.55 0.00 0.00 6.55 6.65 6.50 1,161 7.63
EGCO 176.00 -1.00 -0.56 177.00 177.50 175.50 812 143.32
EPG 9.95 -0.15 -1.49 10.10 10.00 9.85 2,603 25.86
ERW 3.68 -0.04 -1.08 3.72 3.78 3.68 4,600 17.10
ESSO 9.50 -0.15 -1.55 9.65 9.65 9.45 9,982 95.24
GFPT 16.20 +0.30 +1.89 15.90 16.70 16.10 13,636 223.19
GLOBAL 20.90 -0.60 -2.79 21.50 21.50 20.80 10,036 211.89
GPSC 64.25 +1.25 +1.98 63.00 64.75 63.00 13,360 856.97
GULF 47.00 -0.25 -0.53 47.25 47.50 46.75 8,987 423.26
GUNKUL 5.65 +0.30 +5.61 5.35 5.70 5.30 217,233 1,203.99
HANA 44.25 -1.00 -2.21 45.25 45.00 44.00 14,430 642.93
HMPRO 14.60 -0.20 -1.35 14.80 14.80 14.50 27,472 401.93
ICHI 9.20 -0.10 -1.08 9.30 9.30 9.15 3,905 36.05
INTUCH 73.25 0.00 0.00 73.25 74.50 72.75 6,292 463.54
IRPC 3.28 -0.06 -1.80 3.34 3.34 3.26 63,406 208.95
ITD 1.89 0.00 0.00 1.89 1.90 1.87 10,749 20.28
IVL 48.50 -0.75 -1.52 49.25 49.25 48.00 15,325 743.82
JAS 3.36 -0.02 -0.59 3.38 3.46 3.34 46,857 158.49
JMT 74.25 0.00 0.00 74.25 75.50 73.50 12,851 957.82
KBANK 145.00 -0.50 -0.34 145.50 146.50 144.50 8,951 1,304.06
KCE 62.75 -0.25 -0.40 63.00 63.75 62.75 5,889 372.47
KEX 20.40 +0.30 +1.49 20.10 20.40 20.10 2,011 40.85
KKP 70.50 +0.25 +0.36 70.25 71.00 70.00 3,348 236.50
KTB 14.80 -0.10 -0.67 14.90 15.00 14.80 30,556 454.77
KTC 59.00 -0.75 -1.26 59.75 60.00 58.75 4,298 254.71
LH 8.80 -0.10 -1.12 8.90 8.90 8.75 20,771 182.86
LPN 4.50 0.00 0.00 4.50 4.52 4.48 639 2.87
M 51.25 -0.75 -1.44 52.00 52.25 51.00 1,457 74.94
MAJOR 21.20 +0.70 +3.41 20.50 21.20 20.70 10,369 217.73
MBK 13.80 -0.20 -1.43 14.00 14.00 13.50 7,072 97.12
MEGA 53.75 -0.25 -0.46 54.00 54.25 53.25 1,850 99.40
MINT 33.75 -0.50 -1.46 34.25 34.50 33.25 21,158 712.42
MTC 43.75 -1.00 -2.23 44.75 44.50 43.75 9,131 403.01
OR 26.75 0.00 0.00 26.75 27.00 26.50 31,827 851.59
ORI 10.20 +0.35 +3.55 9.85 10.40 10.00 25,190 257.12
OSP 34.75 -0.25 -0.71 35.00 35.25 34.75 6,026 210.40
PLANB 7.70 -0.05 -0.65 7.75 7.90 7.65 11,618 90.46
PRM 5.70 +0.05 +0.88 5.65 5.80 5.65 2,144 12.27
PSH 13.00 +0.10 +0.78 12.90 13.10 12.90 341 4.42
PSL 20.50 -0.50 -2.38 21.00 20.80 20.40 6,876 141.67
PTG 14.80 -0.20 -1.33 15.00 15.10 14.70 6,874 102.22
PTT 37.00 -0.50 -1.33 37.50 37.50 36.75 60,318 2,241.68
PTTEP 155.50 -1.50 -0.96 157.00 157.50 155.00 10,197 1,592.09
PTTGC 47.25 -0.25 -0.53 47.50 47.75 47.00 6,866 324.92
QH 2.26 0.00 0.00 2.26 2.26 2.22 11,479 25.72
RATCH 40.25 0.00 0.00 40.25 40.50 40.00 3,505 141.01
RS 15.60 0.00 0.00 15.60 15.80 15.60 2,635 41.32
S 1.93 +0.01 +0.52 1.92 1.94 1.90 5,815 11.19
SAMART 6.00 0.00 0.00 6.00 6.00 5.90 203 1.21
SAWAD 50.00 -0.75 -1.48 50.75 50.50 49.75 9,053 461.36
SCB 111.00 -4.00 -3.48 115.00 115.00 111.00 16,920 1,903.12
SCC 361.00 -4.00 -1.10 365.00 365.00 361.00 1,441 522.27
SCGP 55.25 0.00 0.00 55.25 55.50 54.50 6,645 365.89
SGP 11.30 -0.10 -0.88 11.40 11.40 11.20 1,350 15.24
SIRI 1.08 0.00 0.00 1.08 1.10 1.07 97,609 105.96
SPALI 20.60 0.00 0.00 20.60 20.80 20.50 8,514 175.84
SPCG 16.40 -0.10 -0.61 16.50 16.60 16.40 526 8.66
SPRC 11.60 -0.20 -1.69 11.80 11.80 11.50 17,270 201.54
STA 24.30 +0.70 +2.97 23.60 24.60 23.60 18,708 452.73
STEC 13.00 0.00 0.00 13.00 13.10 12.90 4,466 58.10
STGT 21.10 +1.10 +5.50 20.00 21.40 20.10 32,082 673.22
STPI 4.24 +0.02 +0.47 4.22 4.28 4.14 2,319 9.82
SUPER 0.82 0.00 0.00 0.82 0.83 0.82 26,424 21.71
TASCO 16.70 0.00 0.00 16.70 16.80 16.60 1,243 20.77
TCAP 38.75 0.00 0.00 38.75 39.25 38.75 2,825 109.84
THAI - - - 3.32 - - - -
THANI 4.16 -0.02 -0.48 4.18 4.22 4.16 11,595 48.47
THCOM 9.25 +0.05 +0.54 9.20 9.35 9.10 2,684 24.79
THG 66.00 +1.00 +1.54 65.00 66.25 64.50 4,807 315.38
TISCO 89.50 -0.50 -0.56 90.00 90.00 89.50 2,121 190.40
TKN 7.65 +0.15 +2.00 7.50 7.65 7.50 890 6.77
TOA 28.00 +0.25 +0.90 27.75 28.00 27.50 235 6.54
TOP 57.00 -0.75 -1.30 57.75 57.75 56.75 7,416 423.69
TPIPL 1.53 0.00 0.00 1.53 1.54 1.52 11,723 17.91
TPIPP 3.68 0.00 0.00 3.68 3.70 3.66 2,168 7.98
TQM 45.00 -0.50 -1.10 45.50 46.25 44.50 3,681 166.58
TRUE 4.50 +0.02 +0.45 4.48 4.50 4.46 29,891 134.22
TTA 10.50 0.00 0.00 10.50 10.70 10.40 15,630 165.13
TTB 1.24 -0.01 -0.80 1.25 1.26 1.24 154,901 194.05
TTCL 4.86 +0.04 +0.83 4.82 4.98 4.82 14,440 70.77
TTW 10.90 -0.10 -0.91 11.00 11.00 10.90 2,088 22.76
TU 16.40 -0.20 -1.20 16.60 16.70 16.40 14,998 247.35
TVO 32.00 -0.25 -0.78 32.25 32.25 32.00 411 13.17
UNIQ 4.98 0.00 0.00 4.98 5.05 4.96 352 1.76
VGI 4.74 -0.12 -2.47 4.86 4.86 4.74 24,889 119.21
VNG 8.35 +0.25 +3.09 8.10 8.50 8.10 4,240 35.32
WHA 3.10 -0.06 -1.90 3.16 3.16 3.10 49,277 154.04
WHAUP 3.94 +0.06 +1.55 3.88 3.94 3.90 2,266 8.89

Single Stock Futures


Go
ѹ : 24/05/2565 ʶҹеҴ TFEX Thailand Single Stock : Afternoon Session
  24 .. 2565 16:47:19
͹
ش
Դ ٧ ʹͫ ʹ͢ ش ¹
ŧ
(%¹
ŧ)*
ҳ ʶҹ
ҧ**
Ҥҷ
ѹ͹˹
Ҥҷ
Ҥ
 AAV Futures
 AAVM22X  .. 65 2.80 2.80 2.78 2.73 2.84 2.79 -0.01 (-0.36%) 519 5,397 2.80 -
 AAVU22X  .. 65 2.76 2.76 2.74 2.63 2.82 2.74 -0.07 (-2.49%) 2 1,134 2.81 -
 AAVZ22  .. 65 - - - 2.00 - - - 500 1,000 2.81 -
 AAVH23  .. 66 - - - - - - - - 500 2.82 -
   AAV Futures 1,021 8,031    
 ADVANC Futures
 ADVANCM22  .. 65 219.99 224.65 219.99 223.90 224.39 224.00 4.50 (+2.05%) 952 1,201 219.50 -
 ADVANCU22  .. 65 219.00 221.50 219.00 221.50 222.48 221.50 3.55 (+1.63%) 380 643 217.95 -
 ADVANCZ22  .. 65 221.65 221.65 221.65 220.91 222.58 221.65 5.22 (+2.41%) 21 71 216.43 -
 ADVANCH23  .. 66 - - - - 222.08 - - - 20 214.92 -
   ADVANC Futures 1,353 1,935    
 AEONTS Futures
 AEONTSM22  .. 65 - - - 183.00 195.00 - - - 604 188.55 -
 AEONTSU22  .. 65 - - - 183.36 196.00 - - 20 478 187.58 -
 AEONTSZ22  .. 65 - - - 182.11 195.00 - - - 116 186.63 -
 AEONTSH23  .. 66 - - - - 202.00 - - - 1 185.68 -
   AEONTS Futures 20 1,199    
 AMATA Futures
 AMATAM22  .. 65 19.45 19.45 19.40 19.25 19.60 19.45 -0.27 (-1.37%) 108 2,180 19.72 -
 AMATAU22  .. 65 19.49 19.50 19.49 19.05 19.65 19.50 -0.15 (-0.76%) 3 405 19.65 -
 AMATAZ22  .. 65 - - - 19.09 19.67 - - - 1 19.59 -
 AMATAH23  .. 66 - - - 19.00 19.69 - - - - 19.53 -
   AMATA Futures 111 2,586    
 AOT Futures
 AOTM22  .. 65 69.25 69.45 68.70 68.71 69.25 69.24 -0.16 (-0.23%) 264 3,236 69.40 -
 AOTU22  .. 65 69.88 69.88 68.72 69.00 69.55 68.72 -0.56 (-0.81%) 336 1,522 69.28 -
 AOTZ22  .. 65 68.72 68.80 68.72 68.65 69.56 68.80 -0.85 (-1.22%) 262 179 69.65 -
 AOTH23  .. 66 - - - 68.41 69.57 - - - 2 69.78 -
   AOT Futures 862 4,939    
 AP Futures
 APM22  .. 65 - - - 10.20 11.60 - - - 1,557 10.75 -
 APU22  .. 65 - - - 10.15 11.64 - - - 501 10.65 -
 APZ22  .. 65 - - - 10.15 11.63 - - - 7 10.54 -
 APH23  .. 66 - - - 10.06 11.67 - - - - 10.44 -
   AP Futures - 2,065    
 AWC Futures
 AWCM22  .. 65 4.91 4.91 4.90 4.73 4.97 4.90 0.02 (+0.41%) 1,113 5,087 4.88 -
 AWCU22  .. 65 - - - 4.72 5.01 - - - 2,028 4.89 -
 AWCZ22  .. 65 - - - 4.72 4.99 - - 500 6,013 4.89 -
 AWCH23  .. 66 - - - 4.70 5.00 - - - 6 4.90 -
   AWC Futures 1,613 13,134    
 BA Futures
 BAM22  .. 65 10.85 10.85 10.85 10.20 11.80 10.85 -0.06 (-0.55%) 4 1,629 10.91 -
 BAU22  .. 65 - - - 10.00 - - - - 1,034 10.93 -
 BAZ22  .. 65 10.94 10.94 10.94 - 11.89 10.94 -0.01 (-0.09%) 1 1,001 10.95 -
 BAH23  .. 66 - - - - 12.89 - - - - 10.97 -
   BA Futures 5 3,664    
 BAM Futures
 BAMM22  .. 65 18.75 18.75 18.75 18.51 19.30 18.75 - 301 8,005 18.75 -
 BAMU22  .. 65 18.68 18.68 18.68 18.55 19.40 18.68 0.03 (+0.16%) 212 2,811 18.65 -
 BAMZ22  .. 65 18.79 18.79 18.79 18.41 19.34 18.79 0.25 (+1.35%) 1 812 18.54 -
 BAMH23  .. 66 - - - 18.31 19.45 - - - 3 18.44 -
   BAM Futures 514 11,631    
 BANPU Futures
 BANPUM22X  .. 65 12.18 12.20 11.96 12.00 12.06 12.00 -0.17 (-1.40%) 4,376 26,834 12.17 -
 BANPUU22  .. 65 11.69 11.69 11.32 11.35 11.40 11.40 -0.12 (-1.04%) 263 31,058 11.52 -
 BANPUZ22  .. 65 11.55 11.55 11.55 11.25 11.41 11.55 0.10 (+0.87%) 4,001 31,442 11.45 -
 BANPUH23  .. 66 11.50 11.50 11.50 10.50 11.60 11.50 -0.44 (-3.69%) 5 1,164 11.94 -
   BANPU Futures 8,645 90,498    
 BAY Futures
 BAYM22  .. 65 - - - 32.51 34.20 - - - 149 32.94 -
 BAYU22  .. 65 - - - 32.50 34.49 - - - 29 32.78 -
 BAYZ22  .. 65 - - - 32.30 34.00 - - - 110 32.63 -
 BAYH23  .. 66 - - - 32.10 34.69 - - - - 32.48 -
   BAY Futures - 288    
 BBL Futures
 BBLM22  .. 65 128.59 129.20 128.04 127.60 128.94 128.04 -0.55 (-0.43%) 100 5,530 128.59 -
 BBLU22  .. 65 - - - 127.10 128.90 - - 260 5,390 128.49 -
 BBLZ22  .. 65 - - - 127.09 128.93 - - 60 1,966 127.28 -
 BBLH23  .. 66 - - - 126.71 129.23 - - - 160 126.63 -
   BBL Futures 420 13,046    
 BCH Futures
 BCHM22  .. 65 - - - 18.53 19.20 - - - 2,953 18.86 -
 BCHU22  .. 65 18.69 18.69 18.69 18.53 19.15 18.69 -0.10 (-0.53%) 5 8,001 18.79 -
 BCHZ22  .. 65 - - - - 19.09 - - - 1,007 18.34 -
 BCHH23  .. 66 - - - - 19.05 - - - 3,001 18.08 -
   BCH Futures 5 14,962    
 BCP Futures
 BCPM22  .. 65 33.70 33.70 32.75 32.62 32.75 32.75 -0.85 (-2.53%) 25 571 33.60 -
 BCPU22  .. 65 33.30 33.35 32.25 32.25 32.39 32.37 -0.63 (-1.91%) 43 1,359 33.00 -
 BCPZ22  .. 65 - - - 31.88 32.39 - - - 204 32.75 -
 BCPH23  .. 66 - - - 29.24 32.25 - - - 4 32.33 -
   BCP Futures 68 2,138    
 BCPG Futures
 BCPGM22  .. 65 12.28 12.28 12.28 11.80 12.25 12.28 0.08 (+0.66%) 402 19,398 12.20 -
 BCPGU22  .. 65 12.21 12.21 12.21 11.72 12.17 12.21 0.07 (+0.58%) 302 2,467 12.14 -
 BCPGZ22  .. 65 - - - 11.70 12.26 - - - 3,005 12.09 -
 BCPGH23  .. 66 - - - 11.65 12.29 - - - 100 12.03 -
   BCPG Futures 704 24,970    
 BDMS Futures
 BDMSM22  .. 65 26.75 26.75 26.26 26.20 26.51 26.26 -0.44 (-1.65%) 519 628 26.70 -
 BDMSU22  .. 65 26.27 26.35 26.02 25.70 26.41 26.02 -0.20 (-0.76%) 1,212 1,793 26.22 -
 BDMSZ22  .. 65 26.20 26.23 26.20 25.65 26.30 26.23 -0.34 (-1.28%) 802 607 26.57 -
 BDMSH23  .. 66 - - - - 26.06 - - 300 4,004 26.51 -
   BDMS Futures 2,833 7,032    
 BEAUTY Futures
 BEAUTYM22  .. 65 1.36 1.37 1.35 1.36 1.37 1.37 -0.02 (-1.44%) 9 8,415 1.39 -
 BEAUTYU22  .. 65 1.39 1.39 1.39 1.38 1.39 1.39 0.02 (+1.46%) 1 7,708 1.37 -
 BEAUTYZ22  .. 65 1.36 1.36 1.36 1.32 1.39 1.36 -0.04 (-2.86%) 1 25,023 1.40 -
 BEAUTYH23  .. 66 - - - 1.33 1.40 - - - 13 1.40 -
   BEAUTY Futures 11 41,159    
 BEC Futures
 BECM22  .. 65 14.98 14.98 14.97 14.40 14.99 14.97 -0.03 (-0.20%) 504 44,800 15.00 -
 BECU22  .. 65 15.00 15.00 15.00 14.36 15.03 15.00 0.04 (+0.27%) 10 542 14.96 -
 BECZ22  .. 65 - - - 14.16 14.98 - - - 24 14.93 -
 BECH23  .. 66 - - - 14.06 14.83 - - - - 14.89 -
   BEC Futures 514 45,366    
 BEM Futures
 BEMM22  .. 65 8.98 9.09 8.94 8.93 9.03 8.94 -0.09 (-1.00%) 526 8,575 9.03 -
 BEMU22  .. 65 9.06 9.06 9.00 9.00 9.04 9.00 -0.03 (-0.33%) 502 19,111 9.03 -
 BEMZ22  .. 65 - - - 8.81 9.11 - - 500 4,504 9.02 -
 BEMH23  .. 66 9.02 9.02 9.02 8.70 9.00 9.02 - 1 503 9.02 -
   BEM Futures 1,529 32,693    
 BGRIM Futures
 BGRIMM22  .. 65 33.30 33.39 33.03 33.04 33.40 33.28 0.24 (+0.73%) 209 11,053 33.04 -
 BGRIMU22  .. 65 33.09 33.25 33.09 32.85 33.25 33.25 0.29 (+0.88%) 402 4,238 32.96 -
 BGRIMZ22  .. 65 - - - 33.04 33.59 - - 100 3,865 32.95 -
 BGRIMH23  .. 66 - - - 32.84 33.69 - - - 612 32.90 -
   BGRIM Futures 711 19,768    
 BH Futures
 BHM22  .. 65 174.00 174.78 171.50 172.50 173.90 171.50 -5.30 (-3.00%) 368 1,109 176.80 -
 BHU22  .. 65 - - - 171.60 173.89 - - 80 86 176.31 -
 BHZ22  .. 65 - - - 171.61 173.89 - - - 21 175.83 -
 BHH23  .. 66 - - - - 173.19 - - 20 - 175.35 -
   BH Futures 468 1,216    
 BJC Futures
 BJCM22  .. 65 36.09 36.09 35.70 35.01 36.00 35.70 -0.65 (-1.79%) 306 8,391 36.35 -
 BJCU22  .. 65 - - - 35.02 36.16 - - 200 9,904 37.30 -
 BJCZ22  .. 65 - - - 35.02 36.19 - - - 904 36.15 -
 BJCH23  .. 66 - - - 35.01 36.29 - - - - 36.05 -
   BJC Futures 506 19,199    
 BLA Futures
 BLAM22  .. 65 38.12 38.12 38.12 37.81 40.00 38.12 -0.10 (-0.26%) 251 1,035 38.22 -
 BLAU22  .. 65 - - - 38.01 40.20 - - - 120 38.15 -
 BLAZ22  .. 65 - - - 37.15 40.20 - - 200 203 38.08 -
 BLAH23  .. 66 - - - 37.10 40.39 - - - - 38.01 -
   BLA Futures 451 1,358    
 BLAND Futures
 BLANDM22  .. 65 1.00 1.01 0.99 0.98 1.01 0.99 - 28 72,731 0.99 -
 BLANDU22  .. 65 1.00 1.00 1.00 0.91 1.01 1.00 0.02 (+2.04%) 600 67,571 0.98 -
 BLANDZ22  .. 65 - - - 0.94 1.01 - - - 116,045 0.98 -
 BLANDH23  .. 66 - - - 0.94 1.09 - - - 28 0.97 -
   BLAND Futures 628 256,375    
 BPP Futures
 BPPM22  .. 65 16.10 16.10 16.10 14.01 16.20 16.10 0.05 (+0.31%) 201 1,871 16.05 -
 BPPU22  .. 65 - - - 15.20 - - - - 504 15.91 -
 BPPZ22  .. 65 - - - 14.00 16.19 - - - - 15.78 -
 BPPH23  .. 66 - - - - 17.81 - - - - 15.65 -
   BPP Futures 201 2,375    
 BTS Futures
 BTSM22  .. 65 8.80 8.90 8.76 8.72 8.75 8.78 0.04 (+0.46%) 1,513 18,061 8.74 -
 BTSU22  .. 65 8.73 8.75 8.65 8.63 8.74 8.65 -0.05 (-0.57%) 2,049 12,354 8.70 -
 BTSZ22  .. 65 8.72 8.72 8.72 8.67 8.71 8.72 0.10 (+1.16%) 1,005 2,908 8.62 -
 BTSH23  .. 66 - - - 7.01 9.63 - - - 503 8.56 -
   BTS Futures 4,567 33,826    
 CBG Futures
 CBGM22  .. 65 108.75 110.00 108.55 108.60 109.00 108.60 -0.78 (-0.71%) 872 13,675 109.38 -
 CBGU22  .. 65 109.30 109.50 108.99 108.00 109.00 108.99 -0.30 (-0.27%) 284 1,534 109.29 -
 CBGZ22  .. 65 - - - 107.61 108.99 - - 365 654 108.82 -
 CBGH23  .. 66 - - - - 108.69 - - 40 261 108.54 -
   CBG Futures 1,561 16,124    
 CENTEL Futures
 CENTELM22  .. 65 - - - 39.95 40.51 - - - 3,223 39.90 -
 CENTELU22  .. 65 - - - 39.76 40.56 - - - 118 39.97 -
 CENTELZ22  .. 65 - - - - 40.50 - - - 553 40.05 -
 CENTELH23  .. 66 - - - - 40.50 - - - - 40.12 -
   CENTEL Futures - 3,894    
 CHG Futures
 CHGM22  .. 65 3.56 3.56 3.56 3.53 3.56 3.56 -0.02 (-0.56%) 3 5,229 3.58 -
 CHGU22  .. 65 3.54 3.54 3.51 3.49 3.52 3.52 -0.02 (-0.56%) 8,007 3,529 3.54 -
 CHGZ22  .. 65 - - - 3.08 3.52 - - - 500 3.50 -
 CHGH23  .. 66 - - - 3.08 3.96 - - - - 3.45 -
   CHG Futures 8,010 9,258    
 CK Futures
 CKM22  .. 65 20.30 20.40 20.25 20.20 20.60 20.25 0.33 (+1.66%) 220 4,807 19.92 -
 CKU22  .. 65 20.54 20.64 20.44 20.16 20.78 20.44 0.34 (+1.69%) 162 692 20.10 -
 CKZ22  .. 65 - - - - 20.74 - - - 200 19.87 -
 CKH23  .. 66 - - - - 22.63 - - - 100 19.84 -
   CK Futures 382 5,799    
 CKP Futures
 CKPM22  .. 65 5.60 5.60 5.55 5.48 5.60 5.60 - 62 13,558 5.60 -
 CKPU22  .. 65 5.51 5.52 5.51 5.52 5.63 5.52 -0.07 (-1.25%) 1,504 15,571 5.59 -
 CKPZ22  .. 65 - - - 5.41 5.62 - - - 1,009 5.58 -
 CKPH23  .. 66 - - - - 6.16 - - - 2,000 5.57 -
   CKP Futures 1,566 32,138    
 COM7 Futures
 COM7M22X  .. 65 35.52 36.70 35.52 36.46 36.70 36.70 -0.36 (-0.97%) 113 6,237 37.06 -
 COM7U22X  .. 65 - - - 34.97 36.69 - - - 5,632 37.05 -
 COM7Z22X  .. 65 - - - 34.76 36.19 - - 100 205 36.95 -
 COM7H23  .. 66 - - - - - - - - 2,200 36.89 -
   COM7 Futures 213 14,274    
 CPALL Futures
 CPALLM22  .. 65 64.60 64.60 64.10 64.08 64.34 64.10 -0.65 (-1.00%) 232 2,551 64.75 -
 CPALLU22  .. 65 64.56 64.56 64.56 64.15 64.74 64.56 -0.16 (-0.25%) 1,021 1,969 64.72 -
 CPALLZ22  .. 65 - - - 64.05 64.73 - - 120 327 64.68 -
 CPALLH23  .. 66 - - - 63.88 64.83 - - - 2 64.65 -
   CPALL Futures 1,373 4,849    
 CPF Futures
 CPFM22  .. 65 25.28 25.65 25.28 25.30 25.65 25.65 0.37 (+1.46%) 1,252 47,630 25.28 -
 CPFU22  .. 65 - - - 24.94 25.50 - - 1,200 4,593 25.19 -
 CPFZ22  .. 65 - - - 24.90 25.66 - - - 7,543 25.04 -
 CPFH23  .. 66 - - - 24.80 25.74 - - - 100 24.93 -
   CPF Futures 2,452 59,866    
 CPN Futures
 CPNM22  .. 65 62.00 62.00 62.00 61.61 62.25 62.00 -0.75 (-1.20%) 224 923 62.75 -
 CPNU22  .. 65 - - - 60.81 62.44 - - - 172 62.50 -
 CPNZ22  .. 65 - - - 60.92 62.24 - - 20 241 62.67 -
 CPNH23  .. 66 - - - - 62.04 - - 20 1 62.64 -
   CPN Futures 264 1,337    
 CRC Futures
 CRCM22  .. 65 - - - 35.50 37.61 - - 100 560 37.35 -
 CRCU22  .. 65 - - - 35.49 37.60 - - 200 781 37.34 -
 CRCZ22  .. 65 - - - 35.49 39.19 - - - 156 37.33 -
 CRCH23  .. 66 - - - 35.22 39.09 - - - 1,503 37.32 -
   CRC Futures 300 3,000    
 DELTA Futures
 DELTAM22  .. 65 334.30 334.30 334.30 332.04 342.00 334.30 0.97 (+0.29%) 1 166 333.33 -
 DELTAU22  .. 65 - - - 328.34 339.50 - - - 14 332.00 -
 DELTAZ22  .. 65 327.61 327.61 327.61 325.45 337.69 327.61 -6.07 (-1.82%) 1 13 333.68 -
 DELTAH23  .. 66 - - - - 335.69 - - - - 333.86 -
   DELTA Futures 2 193    
 DTAC Futures
 DTACM22  .. 65 43.65 44.25 42.86 43.50 44.45 42.86 -0.60 (-1.38%) 122 2,841 43.46 -
 DTACU22  .. 65 - - - 42.70 43.98 - - 100 1,822 43.01 -
 DTACZ22  .. 65 - - - 42.71 44.15 - - 100 551 42.58 -
 DTACH23  .. 66 - - - - 43.99 - - - - 42.15 -
   DTAC Futures 322 5,214    
 EA Futures
 EAM22  .. 65 87.40 88.25 87.10 87.10 87.69 87.49 0.49 (+0.56%) 414 14,587 87.00 -
 EAU22  .. 65 87.55 87.55 87.55 86.80 87.50 87.55 0.51 (+0.59%) 171 20,251 87.04 -
 EAZ22  .. 65 - - - 86.80 87.98 - - 60 13,858 87.16 -
 EAH23  .. 66 - - - 86.11 87.98 - - 20 60 87.24 -
   EA Futures 665 48,756    
 EASTW Futures
 EASTWM22  .. 65 - - - - - - - - 1,130 6.51 -
 EASTWU22  .. 65 - - - - - - - - 1 6.42 -
 EASTWZ22  .. 65 - - - - - - - - 500 6.33 -
 EASTWH23  .. 66 - - - - - - - - - 6.24 -
   EASTW Futures - 1,631    
 EGCO Futures
 EGCOM22  .. 65 176.66 177.65 176.20 176.00 177.50 176.20 -1.25 (-0.70%) 76 1,436 177.45 -
 EGCOU22  .. 65 174.16 174.16 174.16 174.50 176.10 174.16 -1.68 (-0.96%) 1 542 175.84 -
 EGCOZ22  .. 65 - - - 173.01 176.19 - - - 288 174.85 -
 EGCOH23  .. 66 175.74 175.74 175.18 - 175.80 175.18 1.61 (+0.93%) 103 64 173.57 -
   EGCO Futures 180 2,330    
 EPG Futures
 EPGM22  .. 65 - - - 9.60 10.00 - - 500 10,096 10.02 -
 EPGU22  .. 65 - - - 9.50 9.97 - - - 1,515 9.97 -
 EPGZ22  .. 65 - - - - 9.90 - - 500 3,170 9.92 -
 EPGH23  .. 66 - - - - 10.01 - - - 4,674 9.87 -
   EPG Futures 1,000 19,455    
 ERW Futures
 ERWM22  .. 65 - - - - - - - - 1,549 3.72 -
 ERWU22  .. 65 - - - 3.70 - - - - 1,508 3.73 -
 ERWZ22  .. 65 - - - - - - - 500 5,100 3.74 -
 ERWH23  .. 66 - - - - - - - - 4,000 3.74 -
   ERW Futures 500 12,157    
 ESSO Futures
 ESSOM22  .. 65 9.44 9.54 9.40 9.40 9.55 9.54 -0.10 (-1.04%) 5 5,110 9.64 -
 ESSOU22  .. 65 - - - 9.45 9.60 - - - 2,053 9.66 -
 ESSOZ22  .. 65 - - - 9.33 9.59 - - - 500 9.67 -
 ESSOH23  .. 66 - - - 9.23 9.59 - - - - 9.69 -
   ESSO Futures 5 7,663    
 GFPT Futures
 GFPTM22  .. 65 16.10 16.60 16.10 16.00 16.50 16.35 0.35 (+2.19%) 450 1,963 16.00 -
 GFPTU22  .. 65 - - - - 16.40 - - 100 148 16.00 -
 GFPTZ22  .. 65 - - - - 16.59 - - - 600 16.01 -
 GFPTH23  .. 66 - - - - 18.09 - - - 100 16.01 -
   GFPT Futures 550 2,811    
 GLOBAL Futures
 GLOBALM22X  .. 65 21.11 21.11 21.11 19.00 21.11 21.11 -0.38 (-1.77%) 105 1,145 21.49 -
 GLOBALU22X  .. 65 - - - - 21.27 - - 300 202 21.47 -
 GLOBALZ22X  .. 65 - - - - 21.19 - - - 700 21.45 -
 GLOBALH23  .. 66 - - - - - - - - 600 21.42 -
   GLOBAL Futures 405 2,647    
 GPSC Futures
 GPSCM22  .. 65 63.67 64.75 63.25 64.16 64.48 64.35 1.10 (+1.74%) 534 5,838 63.25 -
 GPSCU22  .. 65 63.65 64.92 63.65 64.17 64.77 64.41 1.43 (+2.27%) 99 2,552 62.98 -
 GPSCZ22  .. 65 65.09 65.09 65.09 64.20 64.83 65.09 2.37 (+3.78%) 41 1,376 62.72 -
 GPSCH23  .. 66 - - - - 70.78 - - - 80 62.46 -
   GPSC Futures 674 9,846    
 GULF Futures
 GULFM22  .. 65 46.06 47.20 46.06 46.55 47.24 47.00 -0.24 (-0.51%) 135 10,209 47.24 -
 GULFU22  .. 65 46.03 46.03 46.03 46.56 47.42 46.03 -1.40 (-2.95%) 101 1,916 47.43 -
 GULFZ22  .. 65 47.34 47.34 47.34 46.50 47.38 47.34 0.15 (+0.32%) 1 516 47.19 -
 GULFH23  .. 66 - - - 46.15 47.23 - - - 101 47.16 -
   GULF Futures 237 12,742    
 GUNKUL Futures
 GUNKULM22  .. 65 5.38 5.69 5.36 5.66 5.68 5.67 0.32 (+5.98%) 11,278 214,819 5.35 -
 GUNKULU22  .. 65 5.23 5.69 5.23 5.67 5.71 5.67 0.36 (+6.78%) 3,545 25,714 5.31 -
 GUNKULZ22  .. 65 - - - 5.54 5.67 - - 1,500 6,003 5.28 -
 GUNKULH23  .. 66 - - - 5.48 5.67 - - 1,500 2,500 5.24 -
   GUNKUL Futures 17,823 249,036    
 HANA Futures
 HANAM22  .. 65 45.20 45.20 44.30 44.35 44.96 44.46 -1.19 (-2.61%) 73 4,298 45.65 -
 HANAU22  .. 65 45.04 45.04 44.69 44.26 45.16 44.69 -0.56 (-1.24%) 17 1,771 45.25 -
 HANAZ22  .. 65 44.87 44.87 44.39 43.56 44.95 44.39 -0.47 (-1.05%) 303 2,236 44.86 -
 HANAH23  .. 66 - - - 39.82 49.49 - - 400 1,604 44.47 -
   HANA Futures 793 9,909    
 HMPRO Futures
 HMPROM22  .. 65 14.60 14.61 14.60 14.50 14.69 14.60 -0.25 (-1.68%) 24 3,843 14.85 -
 HMPROU22  .. 65 14.70 14.70 14.70 14.32 14.66 14.70 -0.10 (-0.68%) 401 1,535 14.80 -
 HMPROZ22  .. 65 - - - 14.20 14.72 - - - 105 14.74 -
 HMPROH23  .. 66 - - - 14.20 14.78 - - - 201 14.69 -
   HMPRO Futures 425 5,684    
 ICHI Futures
 ICHIM22  .. 65 9.22 9.25 9.22 9.01 9.50 9.25 0.03 (+0.33%) 11 13,329 9.22 -
 ICHIU22  .. 65 - - - 9.02 9.56 - - - 6,242 9.11 -
 ICHIZ22  .. 65 - - - 9.01 9.58 - - 300 1,500 9.01 -
 ICHIH23  .. 66 - - - 8.91 9.57 - - - 300 8.90 -
   ICHI Futures 311 21,371    
 INTUCH Futures
 INTUCHM22  .. 65 72.92 74.25 72.92 72.23 74.00 73.42 0.41 (+0.56%) 635 1,111 73.01 -
 INTUCHU22  .. 65 73.00 73.00 73.00 71.59 73.75 73.00 0.57 (+0.79%) 121 574 72.43 -
 INTUCHZ22  .. 65 - - - 71.50 73.31 - - 70 212 71.86 -
 INTUCHH23  .. 66 - - - 64.90 81.33 - - - - 71.29 -
   INTUCH Futures 826 1,897    
 IRPC Futures
 IRPCM22  .. 65 3.35 3.35 3.26 3.25 3.27 3.27 -0.07 (-2.10%) 1,643 33,097 3.34 -
 IRPCU22  .. 65 3.32 3.32 3.27 3.20 3.23 3.27 -0.03 (-0.91%) 1,030 6,884 3.30 -
 IRPCZ22  .. 65 - - - 3.18 3.28 - - - 7,036 3.24 -
 IRPCH23  .. 66 3.31 3.31 3.28 3.19 3.28 3.28 0.09 (+2.82%) 2 1,063 3.19 -
   IRPC Futures 2,675 48,080    
 ITD Futures
 ITDM22  .. 65 1.90 1.90 1.89 1.89 1.90 1.89 - 524 17,707 1.89 -
 ITDU22  .. 65 - - - 1.89 1.92 - - 500 3,130 1.89 -
 ITDZ22  .. 65 - - - 1.89 1.92 - - - 3,004 1.90 -
 ITDH23  .. 66 1.92 1.92 1.92 1.89 1.93 1.92 0.02 (+1.05%) 1 14,511 1.90 -
   ITD Futures 1,025 38,352    
 IVL Futures
 IVLM22  .. 65 48.30 48.55 47.90 48.00 48.25 47.92 -0.78 (-1.60%) 927 3,376 48.70 -
 IVLU22  .. 65 - - - 47.58 48.17 - - 100 2,329 48.54 -
 IVLZ22  .. 65 - - - 47.61 48.09 - - 400 1,503 48.37 -
 IVLH23  .. 66 - - - 47.53 48.09 - - - 102 48.21 -
   IVL Futures 1,427 7,310    
 JAS Futures
 JASM22  .. 65 3.43 3.45 3.38 3.37 3.40 3.39 - 1,103 200,694 3.39 -
 JASU22  .. 65 3.44 3.44 3.44 3.37 3.42 3.44 0.04 (+1.18%) 2,546 43,299 3.40 -
 JASZ22  .. 65 3.40 3.40 3.40 3.34 3.41 3.40 - 1,002 40,679 3.40 -
 JASH23  .. 66 3.19 3.19 3.19 3.20 3.42 3.19 -0.22 (-6.45%) 1 11,005 3.41 -
   JAS Futures 4,652 295,677    
 JMT Futures
 JMTM22X  .. 65 73.51 73.51 73.51 73.10 74.23 73.51 -0.24 (-0.33%) 602 7,698 73.75 -
 JMTU22X  .. 65 - - - 72.61 74.32 - - 400 2,181 73.70 -
 JMTZ22  .. 65 75.36 75.36 75.36 - - 75.36 1.71 (+2.32%) 1 826 73.65 -
 JMTH23  .. 66 - - - - - - - - - 73.60 -
   JMT Futures 1,003 10,705    
 KBANK Futures
 KBANKM22  .. 65 146.80 146.99 145.30 145.75 146.20 146.30 -0.15 (-0.10%) 411 5,121 146.45 -
 KBANKU22  .. 65 146.25 146.25 144.95 145.06 145.70 145.68 -0.21 (-0.14%) 1,177 4,500 145.89 -
 KBANKZ22  .. 65 - - - 145.16 146.05 - - 80 1,501 145.34 -
 KBANKH23  .. 66 - - - 144.85 146.04 - - 20 201 144.79 -
   KBANK Futures 1,688 11,323    
 KCE Futures
 KCEM22  .. 65 63.15 63.93 62.67 62.30 63.17 62.70 -0.30 (-0.48%) 149 2,937 63.00 -
 KCEU22  .. 65 - - - 61.60 63.17 - - 140 1,736 62.71 -
 KCEZ22  .. 65 - - - 61.71 63.26 - - - 234 62.43 -
 KCEH23  .. 66 - - - - 62.77 - - - 3,911 62.15 -
   KCE Futures 289 8,818    
 KEX Futures
 KEXM22  .. 65 20.50 20.52 20.25 20.25 21.30 20.42 0.06 (+0.29%) 105 4,149 20.36 -
 KEXU22  .. 65 20.42 20.42 20.42 20.22 21.46 20.42 0.21 (+1.04%) 1 1,514 20.21 -
 KEXZ22  .. 65 20.54 20.54 20.54 20.17 21.40 20.54 0.48 (+2.39%) 101 541 20.06 -
 KEXH23  .. 66 - - - 19.96 21.49 - - - 908 19.91 -
   KEX Futures 207 7,112    
 KKP Futures
 KKPM22  .. 65 70.67 70.67 70.67 68.00 71.00 70.67 0.67 (+0.96%) 82 335 70.00 -
 KKPU22  .. 65 - - - 67.39 70.80 - - - 574 69.39 -
 KKPZ22  .. 65 - - - 60.97 71.34 - - - 20 68.79 -
 KKPH23  .. 66 - - - 60.97 78.03 - - - - 68.20 -
   KKP Futures 82 929    
 KTB Futures
 KTBM22  .. 65 14.95 14.95 14.90 14.80 14.90 14.90 -0.01 (-0.07%) 323 4,147 14.91 -
 KTBU22  .. 65 14.89 14.94 14.86 14.75 14.92 14.88 0.05 (+0.34%) 7 16,392 14.83 -
 KTBZ22  .. 65 - - - 14.77 15.04 - - - 4,311 14.75 -
 KTBH23  .. 66 - - - 14.70 15.02 - - 2,410 3,935 14.68 -
   KTB Futures 2,740 28,785    
 KTC Futures
 KTCM22  .. 65 59.50 59.50 58.75 58.51 60.75 58.75 -1.06 (-1.77%) 22 25,736 59.81 -
 KTCU22  .. 65 59.79 59.79 59.29 58.21 61.03 59.29 -0.37 (-0.62%) 42 11,807 59.66 -
 KTCZ22  .. 65 - - - - 61.34 - - 20 689 59.52 -
 KTCH23  .. 66 - - - - 66.73 - - - 220 59.38 -
   KTC Futures 84 38,452    
 LH Futures
 LHM22  .. 65 - - - 8.80 9.00 - - - 3,358 8.89 -
 LHU22  .. 65 - - - 8.57 8.94 - - 500 1,541 8.78 -
 LHZ22  .. 65 - - - 8.61 8.99 - - - 1,008 8.67 -
 LHH23  .. 66 - - - 8.56 9.04 - - - - 8.57 -
   LH Futures 500 5,907    
 LPN Futures
 LPNM22  .. 65 4.50 4.50 4.50 4.39 4.64 4.50 0.01 (+0.22%) 8 3,333 4.49 -
 LPNU22  .. 65 - - - 4.40 4.60 - - - 2,577 4.46 -
 LPNZ22  .. 65 - - - 4.13 4.71 - - - 9 4.43 -
 LPNH23  .. 66 - - - - 4.79 - - - 1 4.40 -
   LPN Futures 8 5,920    
 M Futures
 MM22  .. 65 51.98 51.98 51.48 51.00 52.00 51.48 -0.75 (-1.44%) 8 1,246 52.23 -
 MU22  .. 65 - - - 50.60 52.00 - - 80 890 52.12 -
 MZ22  .. 65 52.27 52.44 52.20 51.25 52.40 52.21 0.20 (+0.38%) 118 480 52.01 -
 MH23  .. 66 - - - - 57.20 - - - 80 51.90 -
   M Futures 206 2,696    
 MAJOR Futures
 MAJORM22  .. 65 - - - 20.00 21.00 - - - 2,663 20.59 -
 MAJORU22  .. 65 - - - 19.71 21.00 - - 600 1,512 20.23 -
 MAJORZ22  .. 65 - - - - 21.25 - - - 150 19.88 -
 MAJORH23  .. 66 - - - - 23.05 - - 200 200 19.54 -
   MAJOR Futures 800 4,525    
 MBK Futures
 MBKM22  .. 65 13.80 13.80 13.43 13.43 13.98 13.43 -0.39 (-2.82%) 603 2,178 13.82 -
 MBKU22  .. 65 - - - 13.00 13.96 - - 100 1,379 13.85 -
 MBKZ22  .. 65 - - - - 13.91 - - 300 1,585 13.87 -
 MBKH23  .. 66 - - - - 14.15 - - 100 111 13.90 -
   MBK Futures 1,103 5,253    
 MEGA Futures
 MEGAM22  .. 65 53.50 53.79 53.40 52.21 54.00 53.79 -0.21 (-0.39%) 11 421 54.00 -
 MEGAU22  .. 65 53.11 53.50 53.11 51.91 53.80 53.50 -0.24 (-0.45%) 3 17 53.74 -
 MEGAZ22  .. 65 - - - 51.92 54.29 - - - 6 53.49 -
 MEGAH23  .. 66 - - - 51.81 54.19 - - - - 53.24 -
   MEGA Futures 14 444    
 MINT Futures
 MINTM22  .. 65 33.58 33.58 33.30 33.25 34.00 33.30 -0.70 (-2.06%) 508 1,758 34.00 -
 MINTU22  .. 65 33.53 33.77 33.50 32.95 33.97 33.50 -0.46 (-1.35%) 203 3,225 33.96 -
 MINTZ22  .. 65 - - - 29.82 33.94 - - 100 622 34.12 -
 MINTH23  .. 66 - - - 29.82 33.92 - - - 1,051 34.19 -
   MINT Futures 811 6,656    
 MTC Futures
 MTCM22  .. 65 44.00 44.10 43.80 43.75 44.30 43.80 -0.70 (-1.57%) 336 4,049 44.50 -
 MTCU22  .. 65 43.82 43.82 43.50 43.50 44.42 43.50 -0.73 (-1.65%) 668 2,376 44.23 -
 MTCZ22  .. 65 - - - 43.36 44.29 - - 140 525 44.47 -
 MTCH23  .. 66 - - - 43.35 44.29 - - 120 2,060 44.46 -
   MTC Futures 1,264 9,010    
 OR Futures
 ORM22  .. 65 26.85 27.10 26.85 26.85 27.00 26.85 0.10 (+0.37%) 3,216 6,395 26.75 -
 ORU22  .. 65 26.70 26.70 26.70 26.59 26.95 26.70 0.20 (+0.75%) 301 805 26.50 -
 ORZ22  .. 65 - - - 26.57 27.05 - - 400 1,725 26.61 -
 ORH23  .. 66 - - - 26.45 26.92 - - - 4,000 26.55 -
   OR Futures 3,917 12,925    
 ORI Futures
 ORIM22  .. 65 9.98 10.37 9.98 10.20 10.31 10.19 0.34 (+3.45%) 24 473 9.85 -
 ORIU22  .. 65 10.01 10.01 10.01 10.00 10.26 10.01 0.28 (+2.88%) 1 5,689 9.73 -
 ORIZ22  .. 65 10.38 10.38 10.38 10.10 10.38 10.38 0.76 (+7.90%) 1 6,507 9.62 -
 ORIH23  .. 66 10.44 10.44 10.44 10.00 10.38 10.44 0.94 (+9.89%) 2 - 9.50 -
   ORI Futures 28 12,669    
 OSP Futures
 OSPM22  .. 65 34.75 36.00 34.75 33.76 35.97 36.00 1.09 (+3.12%) 5 4,234 34.91 -
 OSPU22  .. 65 - - - 33.37 35.97 - - - 661 34.70 -
 OSPZ22  .. 65 35.17 35.17 35.17 33.47 36.06 35.17 0.68 (+1.97%) 101 1,002 34.49 -
 OSPH23  .. 66 35.32 35.32 35.32 33.36 36.16 35.32 1.04 (+3.03%) 1 501 34.28 -
   OSP Futures 107 6,398    
 PLANB Futures
 PLANBM22X  .. 65 - - - 7.30 7.95 - - - 43,838 7.76 -
 PLANBU22X  .. 65 - - - 7.25 8.01 - - - 7,014 7.77 -
 PLANBZ22  .. 65 - - - - - - - - 8,069 7.78 -
 PLANBH23  .. 66 - - - - - - - - 2,000 7.80 -
   PLANB Futures - 60,921    
 PRM Futures
 PRMM22  .. 65 - - - 5.55 5.67 - - - 14,392 5.63 -
 PRMU22  .. 65 - - - 5.25 5.73 - - - 5,092 5.57 -
 PRMZ22  .. 65 - - - 5.60 5.72 - - - 11,202 5.52 -
 PRMH23  .. 66 - - - 5.21 5.76 - - - 500 5.47 -
   PRM Futures - 31,186    
 PSH Futures
 PSHM22  .. 65 - - - 12.80 13.70 - - - 330 12.81 -
 PSHU22  .. 65 - - - 12.61 13.61 - - - 406 12.60 -
 PSHZ22  .. 65 13.04 13.04 13.04 12.61 13.69 13.04 0.65 (+5.25%) 1 203 12.39 -
 PSHH23  .. 66 - - - 12.00 13.59 - - - 2 12.18 -
   PSH Futures 1 941    
 PSL Futures
 PSLM22  .. 65 20.65 20.65 20.31 20.32 20.49 20.32 0.01 (+0.05%) 13 2,542 20.31 -
 PSLU22  .. 65 - - - 19.50 20.29 - - 100 1,031 19.92 -
 PSLZ22  .. 65 - - - 19.58 19.98 - - - 608 19.54 -
 PSLH23  .. 66 - - - 19.53 19.93 - - - 1 19.17 -
   PSL Futures 113 4,182    
 PTG Futures
 PTGM22  .. 65 14.88 14.88 14.78 14.70 15.06 14.78 -0.17 (-1.14%) 308 9,781 14.95 -
 PTGU22  .. 65 - - - 14.69 15.12 - - 430 11,479 14.91 -
 PTGZ22  .. 65 - - - 14.68 15.15 - - 100 4,849 14.88 -
 PTGH23  .. 66 - - - 14.45 15.01 - - - 8 14.84 -
   PTG Futures 838 26,117    
 PTT Futures
 PTTM22  .. 65 37.55 37.55 37.10 37.12 37.55 37.10 -0.60 (-1.59%) 208 11,375 37.70 -
 PTTU22  .. 65 37.14 37.14 36.80 36.73 37.43 36.80 -0.41 (-1.10%) 106 2,240 37.21 -
 PTTZ22  .. 65 37.44 37.44 37.17 36.80 37.44 37.17 -0.25 (-0.67%) 8 1,162 37.42 -
 PTTH23  .. 66 37.31 37.32 37.28 36.43 37.23 37.30 -0.21 (-0.56%) 15 331 37.51 -
   PTT Futures 337 15,108    
 PTTEP Futures
 PTTEPM22  .. 65 156.25 157.34 154.95 155.30 156.50 156.65 0.09 (+0.06%) 490 2,903 156.56 -
 PTTEPU22  .. 65 154.60 154.60 154.60 153.00 155.00 154.60 -0.99 (-0.64%) 161 328 155.59 -
 PTTEPZ22  .. 65 155.00 155.00 155.00 152.81 155.50 155.00 0.37 (+0.24%) 25 434 154.63 -
 PTTEPH23  .. 66 155.00 155.00 154.00 151.00 153.59 154.00 -1.30 (-0.84%) 6 142 155.30 -
   PTTEP Futures 682 3,807    
 PTTGC Futures
 PTTGCM22  .. 65 47.31 47.50 47.25 47.20 47.45 47.46 -0.24 (-0.50%) 53 6,406 47.70 -
 PTTGCU22  .. 65 46.87 47.10 46.60 46.50 46.94 46.60 -0.24 (-0.51%) 24 2,276 46.84 -
 PTTGCZ22  .. 65 47.00 47.00 46.35 46.11 47.22 46.35 0.35 (+0.76%) 4 2,544 46.00 -
 PTTGCH23  .. 66 - - - - 47.79 - - - 73 45.18 -
   PTTGC Futures 81 11,299    
 QH Futures
 QHM22  .. 65 - - - - 2.32 - - - 10,093 2.23 -
 QHU22  .. 65 - - - - 2.32 - - - 9,671 2.21 -
 QHZ22  .. 65 - - - - 2.33 - - 550 7,816 2.19 -
 QHH23  .. 66 - - - - 2.51 - - - - 2.17 -
   QH Futures 550 27,580    
 RATCH Futures
 RATCHM22X  .. 65 39.67 39.67 39.67 38.00 41.67 39.67 -0.33 (-0.82%) 22 482 40.00 -
 RATCHU22X  .. 65 39.24 39.24 39.24 37.57 41.57 39.24 -0.42 (-1.06%) 2 682 39.66 -
 RATCHZ22X  .. 65 - - - 37.57 41.51 - - - 102 39.33 -
 RATCHH23X  .. 66 - - - 33.97 45.70 - - 20 685 39.01 -
   RATCH Futures 44 1,951    
 RS Futures
 RSM22  .. 65 15.79 15.79 15.70 15.61 15.98 15.70 -0.01 (-0.06%) 154 40,031 15.71 -
 RSU22  .. 65 - - - 15.57 16.08 - - 100 11,373 15.65 -
 RSZ22  .. 65 - - - 15.61 16.19 - - 300 23,011 15.59 -
 RSH23  .. 66 - - - 15.51 16.07 - - - 12,142 15.53 -
   RS Futures 554 86,557    
 S Futures
 SM22  .. 65 - - - - - - - 2,000 20,165 1.92 -
 SU22  .. 65 - - - - - - - - 7,500 1.92 -
 SZ22  .. 65 - - - - - - - - 14,900 1.93 -
 SH23  .. 66 - - - - - - - - - 1.93 -
   S Futures 2,000 42,565    
 SAMART Futures
 SAMARTM22  .. 65 5.50 5.50 5.50 5.68 6.00 5.50 -0.50 (-8.33%) 1 1,106 6.00 -
 SAMARTU22  .. 65 5.46 5.46 5.46 5.64 6.05 5.46 -0.56 (-9.30%) 1 1,017 6.02 -
 SAMARTZ22  .. 65 - - - 5.64 6.04 - - - 3,550 6.03 -
 SAMARTH23  .. 66 - - - 5.58 6.09 - - - - 6.04 -
   SAMART Futures 2 5,673    
 SAWAD Futures
 SAWADM22  .. 65 50.64 50.64 50.00 49.01 50.50 50.10 -0.65 (-1.28%) 111 6,750 50.75 -
 SAWADU22  .. 65 - - - 49.08 50.80 - - 220 1,795 50.39 -
 SAWADZ22  .. 65 50.52 51.24 50.52 49.01 50.91 51.24 1.21 (+2.42%) 53 1,896 50.03 -
 SAWADH23  .. 66 50.63 50.63 50.63 48.81 50.79 50.63 0.96 (+1.93%) 101 61 49.67 -
   SAWAD Futures 485 10,502    
 SCB Futures
 SCBBM22  .. 65 112.55 112.55 110.90 110.30 111.49 110.90 -2.90 (-2.55%) 3 1,894 113.80 -
 SCBM22  .. 65 114.90 114.91 111.50 111.07 111.70 111.90 -2.10 (-1.84%) 407 3,510 114.00 -
 SCBBU22  .. 65 - - - 108.01 110.49 - - - 299 112.55 -
 SCBU22  .. 65 113.50 113.50 110.50 109.28 110.68 110.99 -0.51 (-0.46%) 74 631 111.50 -
 SCBBZ22  .. 65 - - - 105.56 112.89 - - - 22 112.12 -
 SCBZ22  .. 65 - - - 108.57 110.49 - - 220 382 112.32 -
 SCBBH23  .. 66 - - - 101.01 113.99 - - - 221 111.29 -
 SCBH23  .. 66 - - - 108.08 110.70 - - 120 160 111.49 -
   SCB Futures 824 7,119    
 SCC Futures
 SCCM22  .. 65 365.00 365.00 362.20 362.00 363.98 362.20 -3.80 (-1.04%) 11 3,098 366.00 -
 SCCU22  .. 65 360.00 360.45 359.50 358.00 360.00 359.50 -3.50 (-0.96%) 48 525 363.00 -
 SCCZ22  .. 65 - - - 358.50 361.92 - - 30 205 358.07 -
 SCCH23  .. 66 361.75 361.75 361.75 357.01 361.78 361.75 7.56 (+2.13%) 1 23 354.19 -
   SCC Futures 90 3,851    
 SCGP Futures
 SCGPM22  .. 65 55.20 55.20 55.20 54.01 55.30 55.20 0.13 (+0.24%) 1 4,124 55.07 -
 SCGPU22  .. 65 - - - 54.02 55.46 - - 400 508 55.01 -
 SCGPZ22  .. 65 - - - 53.97 55.39 - - - 207 54.94 -
 SCGPH23  .. 66 - - - 53.62 55.49 - - - - 54.88 -
   SCGP Futures 401 4,839    
 SGP Futures
 SGPM22  .. 65 - - - 10.50 12.00 - - - 222 11.31 -
 SGPU22  .. 65 - - - 10.30 11.89 - - - 102 11.08 -
 SGPZ22  .. 65 - - - 10.11 11.83 - - - - 10.86 -
 SGPH23  .. 66 - - - - 13.14 - - - 1 10.65 -
   SGP Futures - 325    
 SIRI Futures
 SIRIM22  .. 65 1.09 1.09 1.09 1.08 1.09 1.09 -0.01 (-0.91%) 1 156,846 1.10 -
 SIRIU22  .. 65 1.08 1.10 1.07 1.09 1.10 1.10 - 7,021 64,483 1.10 -
 SIRIZ22  .. 65 - - - 1.06 1.11 - - - 189 1.07 -
 SIRIH23  .. 66 1.09 1.09 1.09 1.07 1.11 1.09 0.03 (+2.83%) 10 509 1.06 -
   SIRI Futures 7,032 222,027    
 SPALI Futures
 SPALIM22  .. 65 - - - 20.00 20.99 - - - 506 20.77 -
 SPALIU22  .. 65 - - - 19.61 20.60 - - 200 1,301 20.49 -
 SPALIZ22  .. 65 - - - 19.61 21.57 - - - - 20.23 -
 SPALIH23  .. 66 - - - 19.46 21.54 - - - 1 19.96 -
   SPALI Futures 200 1,808    
 SPCG Futures
 SPCGM22  .. 65 - - - 16.00 17.20 - - 200 1,503 16.43 -
 SPCGU22  .. 65 - - - 15.81 17.20 - - - 303 16.26 -
 SPCGZ22  .. 65 - - - 15.71 17.19 - - - - 16.10 -
 SPCGH23  .. 66 - - - - 17.09 - - - 400 15.93 -
   SPCG Futures 200 2,206    
 SPRC Futures
 SPRCM22  .. 65 11.62 11.62 11.52 11.50 11.97 11.60 -0.12 (-1.02%) 14 7,210 11.72 -
 SPRCU22  .. 65 - - - 11.36 12.00 - - - 9,073 11.70 -
 SPRCZ22  .. 65 - - - 11.39 12.02 - - 500 2,014 11.67 -
 SPRCH23  .. 66 - - - 11.19 11.67 - - - 2 11.65 -
   SPRC Futures 514 18,299    
 STA Futures
 STAM22  .. 65 23.55 24.40 23.55 24.06 24.30 24.18 0.68 (+2.89%) 891 3,063 23.50 -
 STAU22  .. 65 23.21 23.73 23.21 23.61 24.08 23.73 0.63 (+2.73%) 2,379 1,079 23.10 -
 STAZ22  .. 65 23.74 23.74 23.74 23.37 23.93 23.74 2.11 (+9.75%) 1 1,720 21.63 -
 STAH23  .. 66 22.60 23.69 22.60 22.91 23.79 23.69 2.93 (+14.11%) 502 801 20.76 -
   STA Futures 3,773 6,663    
 STEC Futures
 STECM22  .. 65 13.10 13.10 13.10 13.05 13.20 13.10 -0.10 (-0.76%) 2 5,826 13.20 -
 STECU22  .. 65 13.21 13.21 13.21 13.08 13.28 13.21 0.05 (+0.38%) 401 2,381 13.16 -
 STECZ22  .. 65 - - - 13.05 13.26 - - - 1,206 13.12 -
 STECH23  .. 66 - - - 12.91 13.23 - - - 108 13.08 -
   STEC Futures 403 9,521    
 STGT Futures
 STGTM22  .. 65 19.00 20.00 18.99 19.61 19.65 19.50 0.62 (+3.28%) 490 3,121 18.88 -
 STGTU22  .. 65 18.61 19.68 18.61 18.75 19.39 18.86 0.57 (+3.12%) 1,711 2,508 18.29 -
 STGTZ22  .. 65 18.11 18.53 18.11 18.45 19.14 18.43 1.71 (+10.23%) 6 683 16.72 -
 STGTH23  .. 66 - - - 18.11 18.92 - - - 3 15.74 -
   STGT Futures 2,207 6,315    
 STPI Futures
 STPIM22  .. 65 4.29 4.29 4.29 4.23 4.44 4.29 0.07 (+1.66%) 1,501 22,234 4.22 -
 STPIU22  .. 65 - - - 4.14 4.59 - - - 11,510 4.23 -
 STPIZ22  .. 65 - - - 4.14 4.47 - - - 500 4.24 -
 STPIH23  .. 66 - - - 3.80 4.86 - - - - 4.25 -
   STPI Futures 1,501 34,244    
 SUPER Futures
 SUPERM22  .. 65 0.86 0.86 0.86 - 0.86 0.86 - 1 108,322 0.86 -
 SUPERU22  .. 65 0.85 0.85 0.85 0.84 0.95 0.85 -0.01 (-1.16%) 2 50,275 0.86 -
 SUPERZ22  .. 65 - - - - 0.94 - - - 15,020 0.86 -
 SUPERH23  .. 66 - - - - 0.94 - - - 126,020 0.86 -
   SUPER Futures 3 299,637    
 TASCO Futures
 TASCOM22  .. 65 - - - 16.65 16.79 - - - 4,744 16.70 -
 TASCOU22  .. 65 - - - 16.51 16.72 - - - 1,928 16.50 -
 TASCOZ22  .. 65 - - - 16.51 16.78 - - - 1,001 16.24 -
 TASCOH23  .. 66 - - - - 16.54 - - - 8 16.01 -
   TASCO Futures - 7,681    
 TCAP Futures
 TCAPM22  .. 65 39.08 39.08 39.08 38.01 39.49 39.08 0.61 (+1.59%) 1 20 38.47 -
 TCAPU22  .. 65 - - - 37.28 38.77 - - - 213 37.79 -
 TCAPZ22  .. 65 - - - 34.13 39.16 - - - 422 37.12 -
 TCAPH23  .. 66 - - - 34.13 43.37 - - - 100 36.47 -
   TCAP Futures 1 755    
 THAI Futures  (Suspend)
 THAIM22 <SP> .. 65 - - - - - - - - - 3.32 -
 THAIU22 <SP> .. 65 - - - - - - - - - 3.36 -
 THAIZ22 <SP> .. 65 - - - - - - - - - 3.33 -
 THAIH23 <SP> .. 66 - - - - - - - - - 3.33 -
   THAI Futures - -    
 THANI Futures
 THANIM22  .. 65 - - - 4.11 - - - - 19,633 4.17 -
 THANIU22  .. 65 - - - 4.14 - - - - 2,153 4.13 -
 THANIZ22  .. 65 - - - - - - - - 1,500 4.10 -
 THANIH23  .. 66 - - - - - - - - - 4.06 -
   THANI Futures - 23,286    
 THCOM Futures
 THCOMM22  .. 65 - - - 8.60 9.28 - - - 6,181 9.20 -
 THCOMU22  .. 65 - - - 8.57 9.25 - - - 21 9.14 -
 THCOMZ22  .. 65 - - - 8.60 9.57 - - - 502 9.08 -
 THCOMH23  .. 66 - - - - 9.49 - - - - 9.01 -
   THCOM Futures - 6,704    
 THG Futures
 THGM22  .. 65 64.15 65.88 64.15 63.11 65.80 65.50 1.57 (+2.46%) 8 149 63.93 -
 THGU22  .. 65 - - - 62.42 65.69 - - - 31 63.82 -
 THGZ22  .. 65 - - - - 66.94 - - 100 101 63.71 -
 THGH23  .. 66 - - - - 72.30 - - - 6 63.59 -
   THG Futures 108 287    
 TISCO Futures
 TISCOM22  .. 65 - - - 89.50 90.27 - - - 393 89.34 -
 TISCOU22  .. 65 - - - 89.50 90.77 - - - 2 87.72 -
 TISCOZ22  .. 65 - - - - 90.74 - - - 20 86.14 -
 TISCOH23  .. 66 - - - - 95.27 - - - 80 84.59 -
   TISCO Futures - 495    
 TKN Futures
 TKNM22  .. 65 - - - 7.15 8.00 - - - 5,768 7.49 -
 TKNU22  .. 65 7.63 7.63 7.63 7.09 8.00 7.63 0.16 (+2.14%) 1 1,048 7.47 -
 TKNZ22  .. 65 - - - 7.06 8.05 - - - 1,501 7.45 -
 TKNH23  .. 66 - - - 6.16 8.09 - - - - 7.43 -
   TKN Futures 1 8,317    
 TOA Futures
 TOAM22  .. 65 - - - 27.00 29.00 - - - 2,273 27.72 -
 TOAU22  .. 65 - - - 26.75 29.20 - - - 705 27.64 -
 TOAZ22  .. 65 - - - 26.76 29.14 - - - 500 27.56 -
 TOAH23  .. 66 - - - 26.75 29.29 - - - 100 27.49 -
   TOA Futures - 3,578    
 TOP Futures
 TOPM22  .. 65 57.25 57.45 56.78 56.75 57.49 56.78 -0.97 (-1.68%) 30 964 57.75 -
 TOPU22  .. 65 - - - 56.61 57.10 - - - 625 57.20 -
 TOPZ22  .. 65 - - - 56.35 57.49 - - 60 326 56.67 -
 TOPH23  .. 66 - - - 50.97 63.28 - - - 203 56.14 -
   TOP Futures 90 2,118    
 TPIPL Futures
 TPIPLM22  .. 65 - - - 1.52 1.59 - - - 19,991 1.52 -
 TPIPLU22  .. 65 1.55 1.55 1.55 1.54 1.55 1.55 0.05 (+3.33%) 1 16,095 1.50 -
 TPIPLZ22  .. 65 - - - 1.51 - - - - 11,507 1.48 -
 TPIPLH23  .. 66 - - - 1.49 - - - - - 1.46 -
   TPIPL Futures 1 47,593    
 TPIPP Futures
 TPIPPM22  .. 65 - - - - - - - - 1,587 3.66 -
 TPIPPU22  .. 65 - - - - - - - 500 2,165 3.60 -
 TPIPPZ22  .. 65 - - - - - - - - 3 3.55 -
 TPIPPH23  .. 66 - - - - - - - - 500 3.49 -
   TPIPP Futures 500 4,255    
 TQM Futures
 TQMM22X  .. 65 45.40 45.40 44.90 43.04 46.40 44.90 -0.77 (-1.69%) 143 1,043 45.67 -
 TQMU22X  .. 65 44.31 45.50 44.31 42.44 46.00 45.50 - 162 1,806 45.50 -
 TQMZ22X  .. 65 - - - 32.00 46.66 - - - 1,122 45.20 -
 TQMH23  .. 66 - - - - - - - 240 1,290 44.97 -
   TQM Futures 545 5,261    
 TRUE Futures
 TRUEM22  .. 65 4.48 4.48 4.44 4.41 4.48 4.44 -0.01 (-0.22%) 1,126 61,125 4.45 -
 TRUEU22  .. 65 - - - 4.42 4.50 - - 1,000 24,494 4.44 -
 TRUEZ22  .. 65 - - - 4.35 4.51 - - - 2,011 4.43 -
 TRUEH23  .. 66 - - - 4.35 4.51 - - - 2 4.42 -
   TRUE Futures 2,126 87,632    
 TTA Futures
 TTAM22  .. 65 10.60 10.68 10.50 10.41 10.60 10.50 0.01 (+0.10%) 66 8,313 10.49 -
 TTAU22  .. 65 10.50 10.50 10.50 10.27 10.66 10.50 -0.05 (-0.47%) 4 6,273 10.55 -
 TTAZ22  .. 65 - - - 10.16 10.55 - - - 3,730 10.42 -
 TTAH23  .. 66 - - - 10.12 10.50 - - - 7 10.38 -
   TTA Futures 70 18,323    
 TTB Futures
 TTBM22  .. 65 1.26 1.27 1.25 1.25 1.26 1.25 -0.01 (-0.79%) 1,063 46,826 1.26 -
 TTBU22  .. 65 1.24 1.24 1.24 1.23 1.24 1.24 -0.01 (-0.80%) 39 32,246 1.25 -
 TTBZ22  .. 65 1.29 1.29 1.25 1.25 1.27 1.25 - 2 10,571 1.25 -
 TTBH23  .. 66 - - - 1.24 1.28 - - - 5,003 1.24 -
   TTB Futures 1,104 94,646    
 TTCL Futures
 TTCLM22  .. 65 4.87 4.87 4.87 4.84 5.10 4.87 0.05 (+1.04%) 3 5,693 4.82 -
 TTCLU22  .. 65 4.78 4.78 4.78 4.75 5.30 4.78 -0.05 (-1.04%) 503 2,556 4.83 -
 TTCLZ22  .. 65 - - - 4.75 5.15 - - - 4 4.84 -
 TTCLH23  .. 66 - - - 4.74 5.17 - - - - 4.85 -
   TTCL Futures 506 8,253    
 TTW Futures
 TTWM22  .. 65 - - - 10.06 12.55 - - - 300 10.95 -
 TTWU22  .. 65 - - - - 12.53 - - - 602 10.82 -
 TTWZ22  .. 65 - - - 10.00 12.49 - - - 301 10.69 -
 TTWH23  .. 66 - - - - 12.37 - - - - 10.56 -
   TTW Futures - 1,203    
 TU Futures
 TUM22  .. 65 16.73 16.83 16.53 16.53 16.85 16.53 -0.17 (-1.02%) 30 16,375 16.70 -
 TUU22  .. 65 16.45 16.53 16.31 16.31 16.54 16.40 -0.10 (-0.61%) 433 6,122 16.50 -
 TUZ22  .. 65 16.64 16.66 16.64 16.17 16.82 16.66 0.37 (+2.27%) 211 2,704 16.29 -
 TUH23  .. 66 16.36 16.72 16.36 - 16.65 16.72 0.63 (+3.92%) 3 8,703 16.09 -
   TU Futures 677 33,904    
 TVO Futures
 TVOM22  .. 65 - - - 31.00 33.50 - - - 128 32.24 -
 TVOU22  .. 65 - - - 30.01 33.00 - - - 311 31.75 -
 TVOZ22  .. 65 - - - 30.26 33.04 - - - - 31.28 -
 TVOH23  .. 66 - - - 27.77 32.69 - - - - 30.82 -
   TVO Futures - 439    
 UNIQ Futures
 UNIQM22  .. 65 - - - 4.61 5.30 - - - 9,513 4.98 -
 UNIQU22  .. 65 - - - 4.62 5.36 - - - 21 4.99 -
 UNIQZ22  .. 65 - - - 4.52 5.33 - - - 502 5.00 -
 UNIQH23  .. 66 - - - 4.51 5.39 - - - - 5.01 -
   UNIQ Futures - 10,036    
 VGI Futures
 VGIM22X  .. 65 4.87 4.87 4.78 4.76 4.82 4.78 -0.10 (-2.05%) 13 7,602 4.88 -
 VGIU22X  .. 65 4.87 4.87 4.77 4.67 4.92 4.77 -0.12 (-2.45%) 522 3,570 4.89 -
 VGIZ22X  .. 65 4.88 4.88 4.88 4.67 4.83 4.88 0.01 (+0.21%) 1 6,503 4.87 -
 VGIH23  .. 66 - - - - - - - 1,000 500 4.87 -
   VGI Futures 1,536 18,175    
 VNG Futures
 VNGM22  .. 65 8.53 8.54 8.53 8.20 8.48 8.54 0.29 (+3.52%) 5 641 8.25 -
 VNGU22  .. 65 8.23 8.32 8.23 8.12 8.40 8.32 0.15 (+1.84%) 2 11,064 8.17 -
 VNGZ22  .. 65 - - - 8.20 8.87 - - - 2,001 8.09 -
 VNGH23  .. 66 - - - 8.00 8.89 - - - - 8.01 -
   VNG Futures 7 13,706    
 WHA Futures
 WHAM22  .. 65 3.16 3.16 3.13 3.13 3.17 3.13 -0.03 (-0.95%) 720 39,771 3.16 -
 WHAU22  .. 65 3.12 3.12 3.12 3.11 3.20 3.12 -0.02 (-0.64%) 4,001 5,966 3.14 -
 WHAZ22  .. 65 3.17 3.17 3.14 3.09 3.19 3.14 0.02 (+0.64%) 2 16,114 3.12 -
 WHAH23  .. 66 - - - 3.12 3.19 - - - 521 3.10 -
   WHA Futures 4,723 62,372    
 WHAUP Futures
 WHAUPM22  .. 65 - - - 2.98 - - - - 2,155 3.86 -
 WHAUPU22  .. 65 - - - 3.00 - - - - 593 3.80 -
 WHAUPZ22  .. 65 3.92 3.92 3.92 - - 3.92 0.17 (+4.53%) 50 136 3.75 -
 WHAUPH23  .. 66 - - - - - - - - - 3.69 -
   WHAUP Futures 50 2,884    
   Single Stock Futures 128,109 3,194,426    
* ¹ŧ: ӹdz¹ŧҡҤҷ Ҥѹ͹˹
** ʶҹФҧ: Ѻë͢ªǧ Day Session ʶҹФҧ繢ѧ Night Session ͧѹӡá͹˹ Ѻë͢ªǧ Night Session ʶҹФҧ繢ѧ Afternoon Session ͧѹӡûѨغѹ
˵:
ҳ šë͢˭
High/Open/Low ӹdz Block Trade

ҡ TFEX

ѡѺ͹ؾѹ

. Ҵ͹ؾѹ ٹҧë͢ ͹ؾѹҧԧѺ÷ع ˹ Թѳ쪹Դҧ ͡˹ͨҡ Թɵá

´

ë͢ЪҤ

ë͢ЪҤ ë͢͹ؾѹբ鹵͹͡кǹë͢·¡Ѻë͢㹵ҴѡѾ觻 Ǥ ŧعͧë͢㹵Ҵ͹ؾѹ öӡ觫 ͢͹ؾѹ¼ҹ ѷҪԡͧҴ͹ؾѹ

´

 

your quote

Symbol Last Chg
- - -
- - -
- - -
X
SET Chatbot : ͺͧŧع 24
SET Chatbot : ͺͧŧع 24
Back

͹ؾѹ

ͧع

к

ѡŧع

Թкԡ

ѡŧع