เข้าสู่ระบบ
ข้อมูลตราสารอนุพันธ์
รายงานสภาพตลาดประจำวัน
Single Stock
ข้อมูลล่าสุด 17 พ.ค. 2565 10:21:52
| สินค้าอ้างอิง | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ราคาปิด เมื่อวาน |
สูง | ต่ำ | ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| AAV | 2.82 | +0.08 | +2.92 | 2.74 | 2.82 | 2.74 | 5,065 | 14.16 |
| ADVANC | 217.00 | +2.00 | +0.93 | 215.00 | 218.00 | 215.00 | 1,091 | 236.25 |
| AEONTS | 183.00 | -0.50 | -0.27 | 183.50 | 184.00 | 183.00 | 42 | 7.69 |
| AMATA | 19.20 | +0.60 | +3.23 | 18.60 | 19.30 | 18.80 | 3,882 | 73.94 |
| AOT | 66.75 | -0.25 | -0.37 | 67.00 | 67.25 | 66.75 | 4,352 | 291.11 |
| AP | 10.90 | +0.10 | +0.93 | 10.80 | 11.00 | 10.80 | 1,449 | 15.70 |
| AWC | 4.82 | +0.06 | +1.26 | 4.76 | 4.84 | 4.78 | 6,396 | 30.80 |
| BA | 10.70 | 0.00 | 0.00 | 10.70 | 10.80 | 10.60 | 1,146 | 12.24 |
| BAM | 18.90 | 0.00 | 0.00 | 18.90 | 19.00 | 18.80 | 2,204 | 41.65 |
| BANPU | 11.70 | +0.10 | +0.86 | 11.60 | 11.80 | 11.60 | 29,034 | 341.20 |
| BAY | 32.50 | 0.00 | 0.00 | 32.50 | 32.75 | 32.50 | 26 | 0.85 |
| BBL | 125.50 | +0.50 | +0.40 | 125.00 | 126.50 | 125.00 | 1,617 | 203.26 |
| BCH | 19.20 | -0.80 | -4.00 | 20.00 | 20.00 | 19.00 | 9,284 | 180.21 |
| BCP | 34.50 | +0.25 | +0.73 | 34.25 | 35.00 | 34.50 | 1,268 | 44.04 |
| BCPG | 11.80 | +0.20 | +1.72 | 11.60 | 11.80 | 11.70 | 467 | 5.46 |
| BDMS | 26.50 | -0.50 | -1.85 | 27.00 | 27.25 | 26.25 | 23,920 | 637.70 |
| BEAUTY | 1.33 | +0.01 | +0.76 | 1.32 | 1.34 | 1.32 | 527 | 0.70 |
| BEC | 14.40 | -0.30 | -2.04 | 14.70 | 14.50 | 14.10 | 2,505 | 35.77 |
| BEM | 8.20 | +0.05 | +0.61 | 8.15 | 8.35 | 8.20 | 17,294 | 143.36 |
| BGRIM | 32.75 | +0.50 | +1.55 | 32.25 | 32.75 | 32.50 | 841 | 27.34 |
| BH | 170.50 | -1.50 | -0.87 | 172.00 | 172.50 | 170.50 | 725 | 124.33 |
| BJC | 36.50 | +0.75 | +2.10 | 35.75 | 36.50 | 35.75 | 2,041 | 73.80 |
| BLA | 38.00 | -2.75 | -6.75 | 40.75 | 39.50 | 37.00 | 7,605 | 287.90 |
| BLAND | 0.97 | +0.02 | +2.11 | 0.95 | 0.97 | 0.96 | 646 | 0.62 |
| BPP | 16.20 | +0.20 | +1.25 | 16.00 | 16.20 | 16.10 | 164 | 2.65 |
| BTS | 8.90 | +0.20 | +2.30 | 8.70 | 8.95 | 8.80 | 4,426 | 39.27 |
| CBG | 102.50 | -2.00 | -1.91 | 104.50 | 106.00 | 102.00 | 2,268 | 234.38 |
| CENTEL | 40.75 | 0.00 | 0.00 | 40.75 | 41.00 | 40.25 | 664 | 27.04 |
| CHG | 3.70 | -0.04 | -1.07 | 3.74 | 3.76 | 3.70 | 14,980 | 55.81 |
| CK | 18.60 | +0.10 | +0.54 | 18.50 | 18.60 | 18.50 | 184 | 3.42 |
| CKP | 5.50 | 0.00 | 0.00 | 5.50 | 5.55 | 5.45 | 2,598 | 14.29 |
| COM7 | 36.75 | -0.50 | -1.34 | 37.25 | 38.00 | 36.75 | 5,361 | 200.64 |
| CPALL | 63.25 | 0.00 | 0.00 | 63.25 | 63.75 | 63.25 | 4,756 | 302.05 |
| CPF | 25.25 | +0.55 | +2.23 | 24.70 | 25.50 | 25.00 | 18,760 | 474.63 |
| CPN | 59.75 | +0.50 | +0.84 | 59.25 | 60.00 | 59.25 | 1,405 | 83.89 |
| CRC | 35.75 | +0.25 | +0.70 | 35.50 | 36.75 | 35.50 | 5,032 | 181.57 |
| DELTA | 332.00 | +6.00 | +1.84 | 326.00 | 333.00 | 330.00 | 209 | 69.01 |
| DTAC | 43.00 | +0.25 | +0.58 | 42.75 | 43.00 | 42.75 | 281 | 12.07 |
| EA | 83.25 | +1.75 | +2.15 | 81.50 | 83.50 | 82.25 | 3,276 | 271.13 |
| EASTW | 6.30 | +0.25 | +4.13 | 6.05 | 6.35 | 6.15 | 763 | 4.77 |
| EGCO | 171.50 | 0.00 | 0.00 | 171.50 | 172.00 | 171.00 | 217 | 37.22 |
| EPG | 9.75 | +0.05 | +0.52 | 9.70 | 9.75 | 9.70 | 405 | 3.94 |
| ERW | 3.54 | +0.04 | +1.14 | 3.50 | 3.54 | 3.48 | 3,549 | 12.43 |
| ESSO | 9.55 | +0.40 | +4.37 | 9.15 | 9.55 | 9.35 | 3,369 | 31.78 |
| GFPT | 16.40 | +0.20 | +1.23 | 16.20 | 16.60 | 16.20 | 5,209 | 85.53 |
| GLOBAL | 21.30 | +0.10 | +0.47 | 21.20 | 21.50 | 21.30 | 592 | 12.66 |
| GPSC | 60.25 | +0.25 | +0.42 | 60.00 | 60.25 | 60.00 | 815 | 49.06 |
| GULF | 45.50 | -0.25 | -0.55 | 45.75 | 46.00 | 45.50 | 837 | 38.27 |
| GUNKUL | 5.05 | +0.13 | +2.64 | 4.92 | 5.05 | 4.96 | 9,271 | 46.38 |
| HANA | 45.75 | +1.75 | +3.98 | 44.00 | 46.00 | 44.50 | 5,456 | 246.22 |
| HMPRO | 14.60 | 0.00 | 0.00 | 14.60 | 14.80 | 14.50 | 3,918 | 57.44 |
| ICHI | 9.00 | 0.00 | 0.00 | 9.00 | 9.10 | 8.90 | 1,671 | 15.09 |
| INTUCH | 72.00 | +0.75 | +1.05 | 71.25 | 72.50 | 71.75 | 894 | 64.47 |
| IRPC | 3.16 | +0.06 | +1.94 | 3.10 | 3.16 | 3.10 | 16,505 | 51.80 |
| ITD | 1.79 | +0.02 | +1.13 | 1.77 | 1.80 | 1.78 | 1,565 | 2.80 |
| IVL | 48.25 | +1.75 | +3.76 | 46.50 | 48.25 | 46.75 | 14,132 | 672.88 |
| JAS | 3.12 | 0.00 | 0.00 | 3.12 | 3.18 | 3.10 | 10,538 | 33.14 |
| JMT | 70.75 | +2.75 | +4.04 | 68.00 | 71.25 | 68.50 | 6,916 | 484.52 |
| KBANK | 143.00 | +1.00 | +0.70 | 142.00 | 144.00 | 142.50 | 3,574 | 511.48 |
| KCE | 62.00 | +0.25 | +0.40 | 61.75 | 62.25 | 60.75 | 1,565 | 96.22 |
| KEX | 20.20 | +0.60 | +3.06 | 19.60 | 20.20 | 19.70 | 983 | 19.69 |
| KKP | 68.75 | -0.50 | -0.72 | 69.25 | 69.50 | 68.75 | 530 | 36.62 |
| KTB | 14.40 | -0.10 | -0.69 | 14.50 | 14.60 | 14.30 | 7,339 | 106.14 |
| KTC | 58.50 | +0.75 | +1.30 | 57.75 | 59.00 | 58.00 | 681 | 39.97 |
| LH | 8.80 | +0.15 | +1.73 | 8.65 | 8.80 | 8.70 | 15,524 | 135.64 |
| LPN | 4.38 | +0.06 | +1.39 | 4.32 | 4.38 | 4.34 | 255 | 1.11 |
| M | 50.50 | +0.75 | +1.51 | 49.75 | 50.50 | 50.00 | 178 | 8.93 |
| MAJOR | 20.50 | +0.10 | +0.49 | 20.40 | 21.00 | 20.50 | 301 | 6.25 |
| MBK | 12.70 | +0.20 | +1.60 | 12.50 | 12.80 | 12.60 | 537 | 6.82 |
| MEGA | 54.50 | +6.00 | +12.37 | 48.50 | 55.00 | 52.00 | 5,999 | 321.74 |
| MINT | 32.75 | +0.75 | +2.34 | 32.00 | 33.00 | 32.00 | 2,614 | 84.91 |
| MTC | 44.00 | +1.75 | +4.14 | 42.25 | 44.25 | 43.50 | 2,517 | 110.54 |
| OR | 26.25 | -0.25 | -0.94 | 26.50 | 26.75 | 26.25 | 4,589 | 121.54 |
| ORI | 9.35 | +0.05 | +0.54 | 9.30 | 9.45 | 9.35 | 1,583 | 14.85 |
| OSP | 34.25 | +0.50 | +1.48 | 33.75 | 34.25 | 33.75 | 3,143 | 106.74 |
| PLANB | 7.60 | +0.20 | +2.70 | 7.40 | 7.60 | 7.45 | 1,214 | 9.19 |
| PRM | 5.70 | +0.15 | +2.70 | 5.55 | 5.75 | 5.55 | 1,333 | 7.58 |
| PSH | 12.90 | +0.20 | +1.57 | 12.70 | 12.90 | 12.80 | 130 | 1.67 |
| PSL | 20.50 | +0.40 | +1.99 | 20.10 | 20.60 | 20.20 | 6,711 | 137.07 |
| PTG | 14.30 | +0.30 | +2.14 | 14.00 | 14.40 | 14.20 | 4,388 | 62.75 |
| PTT | 36.25 | 0.00 | 0.00 | 36.25 | 36.75 | 36.25 | 15,975 | 582.94 |
| PTTEP | 155.00 | +3.50 | +2.31 | 151.50 | 156.00 | 153.50 | 4,709 | 730.42 |
| PTTGC | 44.75 | +0.50 | +1.13 | 44.25 | 45.00 | 44.50 | 3,491 | 156.28 |
| QH | 2.20 | +0.02 | +0.92 | 2.18 | 2.22 | 2.18 | 18,313 | 40.27 |
| RATCH | 38.50 | +0.25 | +0.65 | 38.25 | 38.75 | 38.25 | 1,478 | 56.84 |
| RS | 15.50 | +0.10 | +0.65 | 15.40 | 15.70 | 15.50 | 994 | 15.53 |
| S | 1.82 | +0.01 | +0.55 | 1.81 | 1.82 | 1.81 | 294 | 0.53 |
| SAMART | 5.65 | -0.05 | -0.88 | 5.70 | 5.65 | 5.60 | 57 | 0.32 |
| SAWAD | 47.50 | +0.50 | +1.06 | 47.00 | 48.25 | 47.50 | 1,260 | 60.35 |
| SCB | 107.00 | -0.50 | -0.47 | 107.50 | 108.00 | 106.50 | 2,874 | 307.61 |
| SCC | 358.00 | 0.00 | 0.00 | 358.00 | 361.00 | 357.00 | 1,062 | 380.36 |
| SCGP | 52.00 | 0.00 | 0.00 | 52.00 | 53.00 | 52.00 | 490 | 25.67 |
| SGP | 11.30 | +0.20 | +1.80 | 11.10 | 11.40 | 11.20 | 573 | 6.49 |
| SIRI | 1.06 | +0.01 | +0.95 | 1.05 | 1.07 | 1.06 | 9,064 | 9.61 |
| SPALI | 20.20 | -0.30 | -1.46 | 20.50 | 20.80 | 20.10 | 2,166 | 44.17 |
| SPCG | 16.30 | 0.00 | 0.00 | 16.30 | 16.40 | 16.30 | 98 | 1.59 |
| SPRC | 11.50 | +0.40 | +3.60 | 11.10 | 11.60 | 11.30 | 9,401 | 107.76 |
| STA | 22.70 | -0.10 | -0.44 | 22.80 | 22.90 | 22.60 | 1,664 | 37.82 |
| STEC | 12.50 | 0.00 | 0.00 | 12.50 | 12.60 | 12.50 | 118 | 1.48 |
| STGT | 18.10 | -0.50 | -2.69 | 18.60 | 18.70 | 18.00 | 4,442 | 81.05 |
| STPI | 4.12 | +0.04 | +0.98 | 4.08 | 4.18 | 4.10 | 469 | 1.95 |
| SUPER | 0.82 | +0.01 | +1.23 | 0.81 | 0.83 | 0.81 | 10,202 | 8.37 |
| TASCO | 16.00 | +0.20 | +1.27 | 15.80 | 16.00 | 15.80 | 445 | 7.09 |
| TCAP | 38.00 | 0.00 | 0.00 | 38.00 | 38.25 | 37.75 | 985 | 37.42 |
| THAI | - | - | - | 3.32 | - | - | - | - |
| THANI | 4.14 | +0.04 | +0.98 | 4.10 | 4.18 | 4.14 | 949 | 3.95 |
| THCOM | 8.65 | +0.10 | +1.17 | 8.55 | 8.70 | 8.60 | 23 | 0.20 |
| THG | 60.00 | -0.25 | -0.41 | 60.25 | 60.50 | 59.25 | 1,647 | 98.61 |
| TISCO | 89.25 | 0.00 | 0.00 | 89.25 | 89.75 | 89.00 | 878 | 78.40 |
| TKN | 7.35 | 0.00 | 0.00 | 7.35 | 7.40 | 7.35 | 62 | 0.45 |
| TOA | 26.75 | -0.25 | -0.93 | 27.00 | 26.75 | 26.75 | 22 | 0.59 |
| TOP | 57.00 | +1.00 | +1.79 | 56.00 | 57.50 | 56.75 | 2,180 | 124.61 |
| TPIPL | 1.51 | +0.08 | +5.59 | 1.43 | 1.51 | 1.47 | 8,502 | 12.69 |
| TPIPP | 3.52 | -0.02 | -0.56 | 3.54 | 3.54 | 3.52 | 2,079 | 7.33 |
| TQM | 42.25 | +0.50 | +1.20 | 41.75 | 43.50 | 42.25 | 888 | 38.02 |
| TRUE | 4.32 | -0.02 | -0.46 | 4.34 | 4.36 | 4.32 | 4,959 | 21.50 |
| TTA | 9.95 | +0.10 | +1.02 | 9.85 | 10.10 | 9.85 | 8,836 | 88.11 |
| TTB | 1.24 | +0.01 | +0.81 | 1.23 | 1.25 | 1.23 | 67,636 | 83.86 |
| TTCL | 4.36 | 0.00 | 0.00 | 4.36 | 4.40 | 4.34 | 121 | 0.53 |
| TTW | 10.80 | 0.00 | 0.00 | 10.80 | 10.90 | 10.70 | 3,142 | 33.93 |
| TU | 16.50 | -0.20 | -1.20 | 16.70 | 16.80 | 16.50 | 4,217 | 70.28 |
| TVO | 31.50 | -0.50 | -1.56 | 32.00 | 31.75 | 30.75 | 1,925 | 59.97 |
| UNIQ | 4.80 | 0.00 | 0.00 | 4.80 | 4.84 | 4.80 | 7 | 0.03 |
| VGI | 4.80 | +0.06 | +1.27 | 4.74 | 4.80 | 4.74 | 3,433 | 16.32 |
| VNG | 7.90 | +0.10 | +1.28 | 7.80 | 7.90 | 7.80 | 42 | 0.33 |
| WHA | 3.10 | +0.06 | +1.97 | 3.04 | 3.12 | 3.08 | 9,756 | 30.26 |
| WHAUP | 3.80 | 0.00 | 0.00 | 3.80 | 3.84 | 3.78 | 1,544 | 5.87 |
Single Stock Futures
| วันที่ : 17/05/2565 |
สถานะตลาด TFEX Thailand Single Stock :
Morning Session
17 พ.ค. 2565 ข้อมูล ณ เวลา 10:06:46
|
| ชื่อย่อ | เดือนที่ สิ้นสุด |
เปิด | สูง | ต่ำ | เสนอซื้อ | เสนอขาย | ล่าสุด | เปลี่ยน แปลง (%เปลี่ยน แปลง)* |
ปริมาณ | สถานะ คงค้าง** |
ราคาที่ใช้ชำระ ในวันก่อนหน้า |
ราคาที่ใช้ ชำระราคา |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV Futures | ||||||||||||
| AAVM22X | มิ.ย. 65 | 2.72 | 2.72 | 2.72 | 2.78 | 2.81 | 2.72 | -0.01 (-0.37%) | 510 | 5,419 | 2.73 | - |
| AAVU22X | ก.ย. 65 | - | - | - | 2.73 | 2.82 | - | - | - | 631 | 2.74 | - |
| AAVZ22 | ธ.ค. 65 | - | - | - | - | 2.85 | - | - | - | 500 | 2.74 | - |
| AAVH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 2.75 | - |
| รวม AAV Futures | 510 | 6,550 | ||||||||||
| ADVANC Futures | ||||||||||||
| ADVANCM22 | มิ.ย. 65 | 217.00 | 217.00 | 217.00 | 214.95 | 216.35 | 217.00 | 2.00 (+0.93%) | 3 | 1,179 | 215.00 | - |
| ADVANCU22 | ก.ย. 65 | - | - | - | 212.96 | 215.09 | - | - | - | 583 | 213.50 | - |
| ADVANCZ22 | ธ.ค. 65 | - | - | - | 212.97 | 215.45 | - | - | - | 131 | 211.98 | - |
| ADVANCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 210.50 | - |
| รวม ADVANC Futures | 3 | 1,893 | ||||||||||
| AEONTS Futures | ||||||||||||
| AEONTSM22 | มิ.ย. 65 | - | - | - | 183.05 | 184.35 | - | - | - | 609 | 185.99 | - |
| AEONTSU22 | ก.ย. 65 | - | - | - | 183.45 | 184.78 | - | - | - | 397 | 186.98 | - |
| AEONTSZ22 | ธ.ค. 65 | - | - | - | 182.16 | 184.77 | - | - | - | 116 | 184.06 | - |
| AEONTSH23 | มี.ค. 66 | - | - | - | 171.05 | 191.35 | - | - | - | 1 | 183.10 | - |
| รวม AEONTS Futures | - | 1,123 | ||||||||||
| AMATA Futures | ||||||||||||
| AMATAM22 | มิ.ย. 65 | - | - | - | 19.00 | 19.15 | - | - | 300 | 2,607 | 18.56 | - |
| AMATAU22 | ก.ย. 65 | - | - | - | 18.81 | 19.19 | - | - | - | 1,804 | 18.50 | - |
| AMATAZ22 | ธ.ค. 65 | - | - | - | 18.88 | 19.22 | - | - | 200 | 201 | 18.43 | - |
| AMATAH23 | มี.ค. 66 | - | - | - | 18.80 | 19.24 | - | - | - | - | 18.36 | - |
| รวม AMATA Futures | 500 | 4,612 | ||||||||||
| AOT Futures | ||||||||||||
| AOTM22 | มิ.ย. 65 | 67.00 | 67.00 | 67.00 | 66.60 | 67.08 | 67.00 | 0.79 (+1.19%) | 180 | 2,996 | 66.21 | - |
| AOTU22 | ก.ย. 65 | - | - | - | 66.55 | 67.28 | - | - | 20 | 1,412 | 66.55 | - |
| AOTZ22 | ธ.ค. 65 | - | - | - | 66.41 | 67.44 | - | - | - | 193 | 66.46 | - |
| AOTH23 | มี.ค. 66 | - | - | - | 65.91 | 67.51 | - | - | - | 122 | 66.58 | - |
| รวม AOT Futures | 200 | 4,723 | ||||||||||
| AP Futures | ||||||||||||
| APM22 | มิ.ย. 65 | - | - | - | 10.75 | 10.95 | - | - | - | 2,053 | 10.74 | - |
| APU22 | ก.ย. 65 | - | - | - | 10.70 | 10.98 | - | - | - | 501 | 10.64 | - |
| APZ22 | ธ.ค. 65 | - | - | - | 10.70 | 10.98 | - | - | - | 3 | 10.53 | - |
| APH23 | มี.ค. 66 | - | - | - | 10.60 | 11.02 | - | - | - | - | 10.43 | - |
| รวม AP Futures | - | 2,557 | ||||||||||
| AWC Futures | ||||||||||||
| AWCM22 | มิ.ย. 65 | - | - | - | 4.75 | 4.82 | - | - | - | 4,493 | 4.75 | - |
| AWCU22 | ก.ย. 65 | - | - | - | 4.74 | 4.85 | - | - | - | 2,023 | 4.76 | - |
| AWCZ22 | ธ.ค. 65 | - | - | - | 4.70 | 4.84 | - | - | - | 5,013 | 4.76 | - |
| AWCH23 | มี.ค. 66 | - | - | - | 4.63 | 4.87 | - | - | - | 6 | 4.77 | - |
| รวม AWC Futures | - | 11,535 | ||||||||||
| BA Futures | ||||||||||||
| BAM22 | มิ.ย. 65 | - | - | - | 10.55 | 10.89 | - | - | - | 2,224 | 10.55 | - |
| BAU22 | ก.ย. 65 | - | - | - | 10.65 | 10.90 | - | - | - | 2,028 | 10.57 | - |
| BAZ22 | ธ.ค. 65 | - | - | - | 9.48 | 11.96 | - | - | - | 1,001 | 10.59 | - |
| BAH23 | มี.ค. 66 | - | - | - | 9.48 | 11.96 | - | - | - | - | 10.61 | - |
| รวม BA Futures | - | 5,253 | ||||||||||
| BAM Futures | ||||||||||||
| BAMM22 | มิ.ย. 65 | - | - | - | 18.75 | 18.95 | - | - | - | 7,182 | 18.75 | - |
| BAMU22 | ก.ย. 65 | - | - | - | 18.72 | 18.99 | - | - | - | 2,493 | 18.72 | - |
| BAMZ22 | ธ.ค. 65 | - | - | - | 18.50 | 18.99 | - | - | - | 812 | 18.53 | - |
| BAMH23 | มี.ค. 66 | - | - | - | 18.55 | 19.10 | - | - | - | 103 | 18.42 | - |
| รวม BAM Futures | - | 10,590 | ||||||||||
| BANPU Futures | ||||||||||||
| BANPUM22X | มิ.ย. 65 | 11.70 | 11.74 | 11.63 | 11.60 | 11.70 | 11.63 | 0.04 (+0.35%) | 147 | 42,394 | 11.59 | - |
| BANPUU22 | ก.ย. 65 | 11.20 | 11.25 | 11.20 | 11.10 | 11.25 | 11.25 | 0.15 (+1.35%) | 37 | 28,202 | 11.10 | - |
| BANPUZ22 | ธ.ค. 65 | 11.49 | 11.49 | 11.35 | 10.22 | 11.33 | 11.40 | -0.03 (-0.26%) | 14 | 31,583 | 11.43 | - |
| BANPUH23 | มี.ค. 66 | 11.40 | 11.40 | 11.40 | 11.30 | 11.55 | 11.40 | 0.05 (+0.44%) | 33 | 1,013 | 11.35 | - |
| รวม BANPU Futures | 231 | 103,192 | ||||||||||
| BAY Futures | ||||||||||||
| BAYM22 | มิ.ย. 65 | - | - | - | 32.45 | 32.85 | - | - | - | 150 | 32.85 | - |
| BAYU22 | ก.ย. 65 | - | - | - | 32.21 | 32.78 | - | - | - | 128 | 32.70 | - |
| BAYZ22 | ธ.ค. 65 | - | - | - | 32.21 | 33.11 | - | - | - | 110 | 33.11 | - |
| BAYH23 | มี.ค. 66 | - | - | - | 32.15 | 33.04 | - | - | - | - | 32.41 | - |
| รวม BAY Futures | - | 388 | ||||||||||
| BBL Futures | ||||||||||||
| BBLM22 | มิ.ย. 65 | 125.98 | 126.00 | 125.98 | 125.51 | 126.53 | 126.00 | 0.02 (+0.02%) | 3 | 5,416 | 125.98 | - |
| BBLU22 | ก.ย. 65 | 125.45 | 125.45 | 125.45 | 124.96 | 126.35 | 125.45 | 1.00 (+0.80%) | 2 | 5,029 | 124.45 | - |
| BBLZ22 | ธ.ค. 65 | - | - | - | 124.91 | 126.52 | - | - | - | 1,924 | 124.71 | - |
| BBLH23 | มี.ค. 66 | - | - | - | 124.62 | 126.82 | - | - | 20 | 140 | 124.08 | - |
| รวม BBL Futures | 25 | 12,509 | ||||||||||
| BCH Futures | ||||||||||||
| BCHM22 | มิ.ย. 65 | - | - | - | 19.15 | 19.46 | - | - | - | 2,970 | 19.80 | - |
| BCHU22 | ก.ย. 65 | - | - | - | 19.02 | 19.39 | - | - | - | 6,904 | 19.52 | - |
| BCHZ22 | ธ.ค. 65 | - | - | - | 17.16 | 19.35 | - | - | - | 907 | 19.25 | - |
| BCHH23 | มี.ค. 66 | - | - | - | 17.16 | 19.31 | - | - | - | - | 18.98 | - |
| รวม BCH Futures | - | 10,781 | ||||||||||
| BCP Futures | ||||||||||||
| BCPM22 | มิ.ย. 65 | 34.65 | 34.65 | 34.65 | 34.40 | 34.80 | 34.65 | 0.63 (+1.85%) | 2 | 1,656 | 34.02 | - |
| BCPU22 | ก.ย. 65 | - | - | - | 33.61 | 34.10 | - | - | - | 1,428 | 33.58 | - |
| BCPZ22 | ธ.ค. 65 | - | - | - | 30.97 | 34.47 | - | - | - | 203 | 33.15 | - |
| BCPH23 | มี.ค. 66 | - | - | - | 30.97 | 34.47 | - | - | - | 4 | 32.72 | - |
| รวม BCP Futures | 2 | 3,291 | ||||||||||
| BCPG Futures | ||||||||||||
| BCPGM22 | มิ.ย. 65 | - | - | - | 11.70 | 11.88 | - | - | - | 19,473 | 11.85 | - |
| BCPGU22 | ก.ย. 65 | - | - | - | 11.63 | 11.81 | - | - | - | 2,163 | 11.79 | - |
| BCPGZ22 | ธ.ค. 65 | - | - | - | 11.61 | 11.90 | - | - | - | 3,005 | 11.73 | - |
| BCPGH23 | มี.ค. 66 | - | - | - | 11.55 | 11.93 | - | - | - | 200 | 11.68 | - |
| รวม BCPG Futures | - | 24,841 | ||||||||||
| BDMS Futures | ||||||||||||
| BDMSM22 | มิ.ย. 65 | 26.70 | 26.70 | 26.70 | 26.30 | 26.69 | 26.70 | 0.19 (+0.72%) | 5 | 420 | 26.51 | - |
| BDMSU22 | ก.ย. 65 | - | - | - | 26.05 | 26.70 | - | - | - | 1,526 | 26.30 | - |
| BDMSZ22 | ธ.ค. 65 | - | - | - | 26.00 | 26.69 | - | - | - | 407 | 26.38 | - |
| BDMSH23 | มี.ค. 66 | - | - | - | 23.60 | 26.39 | - | - | - | 704 | 26.31 | - |
| รวม BDMS Futures | 5 | 3,057 | ||||||||||
| BEAUTY Futures | ||||||||||||
| BEAUTYM22 | มิ.ย. 65 | 1.32 | 1.32 | 1.30 | 1.28 | 1.30 | 1.30 | -0.06 (-4.41%) | 3 | 8,357 | 1.36 | - |
| BEAUTYU22 | ก.ย. 65 | - | - | - | 1.28 | 1.32 | - | - | - | 7,672 | 1.37 | - |
| BEAUTYZ22 | ธ.ค. 65 | - | - | - | 1.28 | 1.32 | - | - | - | 25,015 | 1.36 | - |
| BEAUTYH23 | มี.ค. 66 | - | - | - | 1.28 | 1.33 | - | - | - | 7 | 1.37 | - |
| รวม BEAUTY Futures | 3 | 41,051 | ||||||||||
| BEC Futures | ||||||||||||
| BECM22 | มิ.ย. 65 | 15.00 | 15.90 | 14.15 | 14.01 | 14.15 | 14.15 | -0.83 (-5.54%) | 8 | 44,809 | 14.98 | - |
| BECU22 | ก.ย. 65 | - | - | - | 13.72 | 14.04 | - | - | - | 23 | 14.94 | - |
| BECZ22 | ธ.ค. 65 | - | - | - | 13.72 | 14.04 | - | - | - | 2 | 14.91 | - |
| BECH23 | มี.ค. 66 | - | - | - | 13.66 | 13.99 | - | - | - | - | 14.87 | - |
| รวม BEC Futures | 8 | 44,834 | ||||||||||
| BEM Futures | ||||||||||||
| BEMM22 | มิ.ย. 65 | 8.28 | 8.31 | 8.28 | 8.25 | 8.34 | 8.31 | 0.10 (+1.22%) | 5 | 20,257 | 8.21 | - |
| BEMU22 | ก.ย. 65 | - | - | - | 8.26 | 8.37 | - | - | - | 22,607 | 8.20 | - |
| BEMZ22 | ธ.ค. 65 | - | - | - | 8.16 | 8.37 | - | - | 500 | 5,004 | 8.20 | - |
| BEMH23 | มี.ค. 66 | - | - | - | 8.15 | 8.35 | - | - | - | 500 | 8.19 | - |
| รวม BEM Futures | 505 | 48,368 | ||||||||||
| BGRIM Futures | ||||||||||||
| BGRIMM22 | มิ.ย. 65 | - | - | - | 32.53 | 32.91 | - | - | - | 11,643 | 32.41 | - |
| BGRIMU22 | ก.ย. 65 | - | - | - | 32.54 | 32.98 | - | - | - | 4,229 | 32.54 | - |
| BGRIMZ22 | ธ.ค. 65 | - | - | - | 32.53 | 33.10 | - | - | - | 4,665 | 32.32 | - |
| BGRIMH23 | มี.ค. 66 | - | - | - | 32.33 | 33.20 | - | - | - | 807 | 32.27 | - |
| รวม BGRIM Futures | - | 21,344 | ||||||||||
| BH Futures | ||||||||||||
| BHM22 | มิ.ย. 65 | 173.96 | 173.96 | 171.25 | 171.02 | 172.00 | 171.25 | -0.35 (-0.20%) | 4 | 895 | 171.60 | - |
| BHU22 | ก.ย. 65 | - | - | - | 170.23 | 171.90 | - | - | 20 | 64 | 171.08 | - |
| BHZ22 | ธ.ค. 65 | - | - | - | 170.13 | 172.19 | - | - | - | 21 | 170.57 | - |
| BHH23 | มี.ค. 66 | - | - | - | - | 171.29 | - | - | - | - | 170.06 | - |
| รวม BH Futures | 24 | 980 | ||||||||||
| BJC Futures | ||||||||||||
| BJCM22 | มิ.ย. 65 | 36.17 | 36.17 | 36.17 | 35.92 | 36.20 | 36.17 | -0.33 (-0.90%) | 2 | 10,616 | 36.50 | - |
| BJCU22 | ก.ย. 65 | - | - | - | 35.93 | 36.32 | - | - | - | 10,802 | 36.40 | - |
| BJCZ22 | ธ.ค. 65 | - | - | - | 35.93 | 36.39 | - | - | - | 903 | 36.30 | - |
| BJCH23 | มี.ค. 66 | - | - | - | 35.92 | 36.49 | - | - | - | - | 36.20 | - |
| รวม BJC Futures | 2 | 22,321 | ||||||||||
| BLA Futures | ||||||||||||
| BLAM22 | มิ.ย. 65 | 38.65 | 38.65 | 38.00 | 37.17 | 37.69 | 38.00 | -2.91 (-7.11%) | 303 | 1,838 | 40.91 | - |
| BLAU22 | ก.ย. 65 | - | - | - | 36.90 | 37.68 | - | - | - | 20 | 40.67 | - |
| BLAZ22 | ธ.ค. 65 | - | - | - | 36.78 | 37.95 | - | - | - | 3 | 40.78 | - |
| BLAH23 | มี.ค. 66 | - | - | - | 36.77 | 38.08 | - | - | - | - | 40.72 | - |
| รวม BLA Futures | 303 | 1,861 | ||||||||||
| BLAND Futures | ||||||||||||
| BLANDM22 | มิ.ย. 65 | - | - | - | 0.96 | 0.98 | - | - | - | 75,176 | 0.98 | - |
| BLANDU22 | ก.ย. 65 | - | - | - | 0.94 | 0.98 | - | - | - | 67,595 | 0.97 | - |
| BLANDZ22 | ธ.ค. 65 | - | - | - | 0.96 | 1.08 | - | - | - | 116,045 | 0.97 | - |
| BLANDH23 | มี.ค. 66 | - | - | - | 0.95 | 1.08 | - | - | - | 28 | 0.96 | - |
| รวม BLAND Futures | - | 258,844 | ||||||||||
| BPP Futures | ||||||||||||
| BPPM22 | มิ.ย. 65 | - | - | - | 16.01 | 16.20 | - | - | - | 1,756 | 15.93 | - |
| BPPU22 | ก.ย. 65 | - | - | - | 15.67 | 16.09 | - | - | - | 304 | 15.80 | - |
| BPPZ22 | ธ.ค. 65 | - | - | - | 14.41 | 16.19 | - | - | - | - | 15.67 | - |
| BPPH23 | มี.ค. 66 | - | - | - | - | 17.80 | - | - | - | - | 15.54 | - |
| รวม BPP Futures | - | 2,060 | ||||||||||
| BTS Futures | ||||||||||||
| BTSM22 | มิ.ย. 65 | - | - | - | 8.77 | 8.89 | - | - | - | 17,333 | 8.72 | - |
| BTSU22 | ก.ย. 65 | - | - | - | 8.67 | 8.80 | - | - | - | 1,686 | 8.66 | - |
| BTSZ22 | ธ.ค. 65 | - | - | - | 8.11 | 8.85 | - | - | - | 2,907 | 8.60 | - |
| BTSH23 | มี.ค. 66 | - | - | - | 7.90 | 9.76 | - | - | - | 3 | 8.54 | - |
| รวม BTS Futures | - | 21,929 | ||||||||||
| CBG Futures | ||||||||||||
| CBGM22 | มิ.ย. 65 | 105.22 | 105.22 | 103.50 | 103.05 | 104.00 | 103.50 | -1.05 (-1.00%) | 53 | 13,691 | 104.55 | - |
| CBGU22 | ก.ย. 65 | - | - | - | 102.60 | 104.00 | - | - | 20 | 1,518 | 103.99 | - |
| CBGZ22 | ธ.ค. 65 | - | - | - | 102.56 | 104.09 | - | - | - | 529 | 103.95 | - |
| CBGH23 | มี.ค. 66 | - | - | - | 92.60 | 103.69 | - | - | - | 241 | 103.65 | - |
| รวม CBG Futures | 73 | 15,979 | ||||||||||
| CENTEL Futures | ||||||||||||
| CENTELM22 | มิ.ย. 65 | - | - | - | 40.05 | 40.75 | - | - | - | 2,706 | 40.25 | - |
| CENTELU22 | ก.ย. 65 | - | - | - | 39.73 | 40.76 | - | - | - | 215 | 40.33 | - |
| CENTELZ22 | ธ.ค. 65 | - | - | - | 35.97 | 40.74 | - | - | - | 553 | 40.40 | - |
| CENTELH23 | มี.ค. 66 | - | - | - | 35.97 | 40.74 | - | - | - | - | 40.47 | - |
| รวม CENTEL Futures | - | 3,474 | ||||||||||
| CHG Futures | ||||||||||||
| CHGM22 | มิ.ย. 65 | - | - | - | 3.66 | 3.74 | - | - | - | 6,705 | 3.70 | - |
| CHGU22 | ก.ย. 65 | - | - | - | 3.64 | 3.73 | - | - | - | 3,530 | 3.75 | - |
| CHGZ22 | ธ.ค. 65 | - | - | - | 3.29 | 3.74 | - | - | - | 500 | 3.61 | - |
| CHGH23 | มี.ค. 66 | - | - | - | 3.29 | 4.11 | - | - | - | - | 3.57 | - |
| รวม CHG Futures | - | 10,735 | ||||||||||
| CK Futures | ||||||||||||
| CKM22 | มิ.ย. 65 | - | - | - | 18.40 | 18.65 | - | - | - | 4,367 | 18.50 | - |
| CKU22 | ก.ย. 65 | - | - | - | 18.42 | 18.74 | - | - | - | 741 | 18.47 | - |
| CKZ22 | ธ.ค. 65 | - | - | - | - | 18.74 | - | - | - | 200 | 18.44 | - |
| CKH23 | มี.ค. 66 | - | - | - | - | 20.50 | - | - | - | 100 | 18.41 | - |
| รวม CK Futures | - | 5,408 | ||||||||||
| CKP Futures | ||||||||||||
| CKPM22 | มิ.ย. 65 | 5.46 | 5.46 | 5.46 | 5.45 | 5.51 | 5.46 | -0.04 (-0.73%) | 11 | 14,084 | 5.50 | - |
| CKPU22 | ก.ย. 65 | - | - | - | 5.40 | 5.48 | - | - | - | 16,051 | 5.49 | - |
| CKPZ22 | ธ.ค. 65 | - | - | - | 5.28 | 5.53 | - | - | - | 1,003 | 5.48 | - |
| CKPH23 | มี.ค. 66 | - | - | - | - | 6.06 | - | - | - | 2,000 | 5.47 | - |
| รวม CKP Futures | 11 | 33,138 | ||||||||||
| COM7 Futures | ||||||||||||
| COM7M22X | มิ.ย. 65 | 37.00 | 37.50 | 36.70 | 36.45 | 36.95 | 36.70 | 0.05 (+0.14%) | 6 | 5,896 | 36.65 | - |
| COM7U22X | ก.ย. 65 | - | - | - | 34.96 | 36.35 | - | - | - | 12,777 | 36.59 | - |
| COM7Z22X | ธ.ค. 65 | - | - | - | 34.76 | 35.95 | - | - | - | 305 | 36.53 | - |
| COM7H23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,100 | 36.47 | - |
| รวม COM7 Futures | 6 | 21,078 | ||||||||||
| CPALL Futures | ||||||||||||
| CPALLM22 | มิ.ย. 65 | 64.00 | 64.25 | 63.60 | 63.40 | 63.65 | 63.65 | 0.35 (+0.55%) | 27 | 2,024 | 63.30 | - |
| CPALLU22 | ก.ย. 65 | - | - | - | 63.44 | 63.81 | - | - | - | 1,107 | 63.27 | - |
| CPALLZ22 | ธ.ค. 65 | - | - | - | 63.40 | 64.00 | - | - | - | 26 | 63.23 | - |
| CPALLH23 | มี.ค. 66 | - | - | - | 63.20 | 64.14 | - | - | - | - | 63.20 | - |
| รวม CPALL Futures | 27 | 3,157 | ||||||||||
| CPF Futures | ||||||||||||
| CPFM22 | มิ.ย. 65 | 24.95 | 25.41 | 24.95 | 25.26 | 25.38 | 25.40 | 0.60 (+2.42%) | 813 | 50,210 | 24.80 | - |
| CPFU22 | ก.ย. 65 | 25.00 | 25.00 | 25.00 | 25.03 | 25.30 | 25.00 | 0.23 (+0.93%) | 501 | 4,566 | 24.77 | - |
| CPFZ22 | ธ.ค. 65 | 25.00 | 25.00 | 25.00 | 24.78 | 25.00 | 25.00 | 0.16 (+0.64%) | 2 | 7,742 | 24.84 | - |
| CPFH23 | มี.ค. 66 | - | - | - | 24.76 | 27.85 | - | - | - | 100 | 24.43 | - |
| รวม CPF Futures | 1,316 | 62,618 | ||||||||||
| CPN Futures | ||||||||||||
| CPNM22 | มิ.ย. 65 | 59.85 | 59.85 | 59.85 | 59.40 | 59.83 | 59.85 | 0.05 (+0.08%) | 5 | 674 | 59.80 | - |
| CPNU22 | ก.ย. 65 | - | - | - | 58.95 | 59.75 | - | - | - | 80 | 59.76 | - |
| CPNZ22 | ธ.ค. 65 | - | - | - | 58.90 | 59.82 | - | - | - | 221 | 59.73 | - |
| CPNH23 | มี.ค. 66 | - | - | - | 53.47 | 59.82 | - | - | - | 81 | 59.69 | - |
| รวม CPN Futures | 5 | 1,056 | ||||||||||
| CRC Futures | ||||||||||||
| CRCM22 | มิ.ย. 65 | - | - | - | 35.67 | 36.07 | - | - | - | 377 | 35.10 | - |
| CRCU22 | ก.ย. 65 | - | - | - | 35.72 | 36.22 | - | - | - | 674 | 35.09 | - |
| CRCZ22 | ธ.ค. 65 | - | - | - | 35.58 | 36.21 | - | - | - | 281 | 35.08 | - |
| CRCH23 | มี.ค. 66 | - | - | - | 35.39 | 36.16 | - | - | - | 3 | 35.08 | - |
| รวม CRC Futures | - | 1,335 | ||||||||||
| DELTA Futures | ||||||||||||
| DELTAM22 | มิ.ย. 65 | - | - | - | 324.03 | 330.99 | - | - | - | 169 | 326.00 | - |
| DELTAU22 | ก.ย. 65 | - | - | - | 319.94 | 328.48 | - | - | - | 13 | 326.17 | - |
| DELTAZ22 | ธ.ค. 65 | - | - | - | 316.84 | 326.28 | - | - | - | 10 | 326.35 | - |
| DELTAH23 | มี.ค. 66 | - | - | - | - | 324.28 | - | - | - | - | 326.52 | - |
| รวม DELTA Futures | - | 192 | ||||||||||
| DTAC Futures | ||||||||||||
| DTACM22 | มิ.ย. 65 | - | - | - | 42.61 | 43.25 | - | - | - | 2,741 | 43.00 | - |
| DTACU22 | ก.ย. 65 | - | - | - | 41.87 | 42.73 | - | - | - | 1,620 | 42.55 | - |
| DTACZ22 | ธ.ค. 65 | - | - | - | 41.82 | 43.09 | - | - | - | 201 | 42.11 | - |
| DTACH23 | มี.ค. 66 | - | - | - | 38.33 | 42.85 | - | - | - | - | 41.67 | - |
| รวม DTAC Futures | - | 4,562 | ||||||||||
| EA Futures | ||||||||||||
| EAM22 | มิ.ย. 65 | 82.50 | 82.60 | 82.50 | 82.85 | 83.34 | 82.50 | 0.55 (+0.67%) | 7 | 15,036 | 81.95 | - |
| EAU22 | ก.ย. 65 | - | - | - | 82.52 | 83.00 | - | - | - | 20,443 | 81.30 | - |
| EAZ22 | ธ.ค. 65 | - | - | - | 81.86 | 83.63 | - | - | - | 13,718 | 82.10 | - |
| EAH23 | มี.ค. 66 | - | - | - | 81.86 | 83.63 | - | - | - | 20 | 82.17 | - |
| รวม EA Futures | 7 | 49,217 | ||||||||||
| EASTW Futures | ||||||||||||
| EASTWM22 | มิ.ย. 65 | - | - | - | - | 6.30 | - | - | - | 1,130 | 6.00 | - |
| EASTWU22 | ก.ย. 65 | - | - | - | - | 6.89 | - | - | - | 1 | 5.92 | - |
| EASTWZ22 | ธ.ค. 65 | - | - | - | - | 6.89 | - | - | - | 500 | 5.83 | - |
| EASTWH23 | มี.ค. 66 | - | - | - | - | 6.89 | - | - | - | - | 5.75 | - |
| รวม EASTW Futures | - | 1,631 | ||||||||||
| EGCO Futures | ||||||||||||
| EGCOM22 | มิ.ย. 65 | 171.70 | 171.70 | 171.70 | 171.50 | 172.18 | 171.70 | -0.30 (-0.17%) | 21 | 1,545 | 172.00 | - |
| EGCOU22 | ก.ย. 65 | - | - | - | 169.54 | 171.35 | - | - | - | 658 | 170.69 | - |
| EGCOZ22 | ธ.ค. 65 | - | - | - | 170.31 | 172.17 | - | - | - | 266 | 169.40 | - |
| EGCOH23 | มี.ค. 66 | - | - | - | - | 172.17 | - | - | - | 61 | 168.12 | - |
| รวม EGCO Futures | 21 | 2,530 | ||||||||||
| EPG Futures | ||||||||||||
| EPGM22 | มิ.ย. 65 | - | - | - | 9.61 | 9.77 | - | - | - | 10,085 | 9.80 | - |
| EPGU22 | ก.ย. 65 | - | - | - | 9.49 | 9.70 | - | - | - | 1,515 | 9.75 | - |
| EPGZ22 | ธ.ค. 65 | - | - | - | - | 9.68 | - | - | - | 3,170 | 9.70 | - |
| EPGH23 | มี.ค. 66 | - | - | - | - | 9.81 | - | - | - | 4,174 | 9.64 | - |
| รวม EPG Futures | - | 18,944 | ||||||||||
| ERW Futures | ||||||||||||
| ERWM22 | มิ.ย. 65 | - | - | - | 3.34 | 3.53 | - | - | - | 1,547 | 3.50 | - |
| ERWU22 | ก.ย. 65 | - | - | - | 3.52 | 3.56 | - | - | - | 1,506 | 3.50 | - |
| ERWZ22 | ธ.ค. 65 | - | - | - | - | 3.88 | - | - | - | 5,100 | 3.52 | - |
| ERWH23 | มี.ค. 66 | - | - | - | - | 3.88 | - | - | - | 4,000 | 3.52 | - |
| รวม ERW Futures | - | 12,153 | ||||||||||
| ESSO Futures | ||||||||||||
| ESSOM22 | มิ.ย. 65 | 9.34 | 9.44 | 9.34 | 9.22 | 9.49 | 9.44 | 0.34 (+3.74%) | 2 | 5,606 | 9.10 | - |
| ESSOU22 | ก.ย. 65 | - | - | - | 9.22 | 9.50 | - | - | - | 1,512 | 9.12 | - |
| ESSOZ22 | ธ.ค. 65 | - | - | - | 9.15 | 9.53 | - | - | - | 500 | 9.13 | - |
| ESSOH23 | มี.ค. 66 | - | - | - | 9.05 | 9.53 | - | - | - | - | 9.15 | - |
| รวม ESSO Futures | 2 | 7,618 | ||||||||||
| GFPT Futures | ||||||||||||
| GFPTM22 | มิ.ย. 65 | 16.40 | 16.50 | 16.30 | 16.36 | 16.45 | 16.36 | 0.20 (+1.24%) | 87 | 1,962 | 16.16 | - |
| GFPTU22 | ก.ย. 65 | - | - | - | 16.07 | 16.40 | - | - | - | 248 | 16.16 | - |
| GFPTZ22 | ธ.ค. 65 | - | - | - | - | 16.52 | - | - | - | 1,250 | 16.16 | - |
| GFPTH23 | มี.ค. 66 | - | - | - | - | 18.07 | - | - | - | 100 | 16.17 | - |
| รวม GFPT Futures | 87 | 3,560 | ||||||||||
| GLOBAL Futures | ||||||||||||
| GLOBALM22X | มิ.ย. 65 | - | - | - | 21.15 | 21.45 | - | - | 100 | 1,144 | 20.95 | - |
| GLOBALU22X | ก.ย. 65 | - | - | - | 21.15 | 21.47 | - | - | - | 102 | 20.93 | - |
| GLOBALZ22X | ธ.ค. 65 | - | - | - | - | 21.53 | - | - | - | 700 | 20.90 | - |
| GLOBALH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 600 | 20.88 | - |
| รวม GLOBAL Futures | 100 | 2,546 | ||||||||||
| GPSC Futures | ||||||||||||
| GPSCM22 | มิ.ย. 65 | - | - | - | 60.12 | 60.60 | - | - | - | 6,021 | 60.50 | - |
| GPSCU22 | ก.ย. 65 | - | - | - | 59.93 | 60.75 | - | - | - | 2,436 | 60.54 | - |
| GPSCZ22 | ธ.ค. 65 | - | - | - | 59.73 | 60.85 | - | - | - | 1,794 | 59.98 | - |
| GPSCH23 | มี.ค. 66 | - | - | - | - | 66.60 | - | - | - | 60 | 59.72 | - |
| รวม GPSC Futures | - | 10,311 | ||||||||||
| GULF Futures | ||||||||||||
| GULFM22 | มิ.ย. 65 | 46.00 | 46.00 | 46.00 | 45.51 | 45.75 | 46.00 | 0.30 (+0.66%) | 4 | 10,663 | 45.70 | - |
| GULFU22 | ก.ย. 65 | - | - | - | 45.36 | 45.81 | - | - | - | 1,912 | 46.10 | - |
| GULFZ22 | ธ.ค. 65 | - | - | - | 45.32 | 45.74 | - | - | - | 984 | 45.65 | - |
| GULFH23 | มี.ค. 66 | - | - | - | 45.21 | 45.74 | - | - | - | 101 | 45.62 | - |
| รวม GULF Futures | 4 | 13,660 | ||||||||||
| GUNKUL Futures | ||||||||||||
| GUNKULM22 | มิ.ย. 65 | 4.98 | 5.00 | 4.98 | 4.98 | 5.00 | 5.00 | 0.09 (+1.83%) | 130 | 209,081 | 4.91 | - |
| GUNKULU22 | ก.ย. 65 | - | - | - | 4.96 | 5.03 | - | - | - | 20,183 | 4.95 | - |
| GUNKULZ22 | ธ.ค. 65 | - | - | - | 4.84 | 5.04 | - | - | - | 10,503 | 4.84 | - |
| GUNKULH23 | มี.ค. 66 | - | - | - | 4.88 | 5.05 | - | - | - | 1,500 | 4.80 | - |
| รวม GUNKUL Futures | 130 | 241,267 | ||||||||||
| HANA Futures | ||||||||||||
| HANAM22 | มิ.ย. 65 | - | - | - | 44.75 | 45.35 | - | - | - | 3,682 | 44.20 | - |
| HANAU22 | ก.ย. 65 | - | - | - | 44.63 | 45.30 | - | - | - | 1,362 | 43.78 | - |
| HANAZ22 | ธ.ค. 65 | - | - | - | 44.35 | 45.13 | - | - | 100 | 2,119 | 43.37 | - |
| HANAH23 | มี.ค. 66 | - | - | - | - | 49.75 | - | - | - | 1,504 | 42.96 | - |
| รวม HANA Futures | 100 | 8,667 | ||||||||||
| HMPRO Futures | ||||||||||||
| HMPROM22 | มิ.ย. 65 | 14.69 | 14.69 | 14.69 | 14.66 | 14.74 | 14.69 | 0.12 (+0.82%) | 10 | 3,852 | 14.57 | - |
| HMPROU22 | ก.ย. 65 | - | - | - | 14.49 | 14.70 | - | - | - | 1,234 | 14.52 | - |
| HMPROZ22 | ธ.ค. 65 | - | - | - | 14.35 | 14.77 | - | - | - | 105 | 14.46 | - |
| HMPROH23 | มี.ค. 66 | - | - | - | 14.36 | 14.83 | - | - | - | 101 | 14.41 | - |
| รวม HMPRO Futures | 10 | 5,292 | ||||||||||
| ICHI Futures | ||||||||||||
| ICHIM22 | มิ.ย. 65 | - | - | - | 8.97 | 9.10 | - | - | - | 14,324 | 9.00 | - |
| ICHIU22 | ก.ย. 65 | - | - | - | 9.00 | 9.14 | - | - | 100 | 6,544 | 8.89 | - |
| ICHIZ22 | ธ.ค. 65 | - | - | - | 8.97 | 9.19 | - | - | - | 1,500 | 8.78 | - |
| ICHIH23 | มี.ค. 66 | - | - | - | 8.87 | 9.17 | - | - | - | 200 | 8.67 | - |
| รวม ICHI Futures | 100 | 22,568 | ||||||||||
| INTUCH Futures | ||||||||||||
| INTUCHM22 | มิ.ย. 65 | - | - | - | 71.67 | 72.18 | - | - | - | 1,183 | 71.39 | - |
| INTUCHU22 | ก.ย. 65 | - | - | - | 71.03 | 71.85 | - | - | - | 574 | 70.81 | - |
| INTUCHZ22 | ธ.ค. 65 | - | - | - | 64.54 | 72.00 | - | - | - | 162 | 70.24 | - |
| INTUCHH23 | มี.ค. 66 | - | - | - | 64.54 | 79.29 | - | - | - | - | 69.68 | - |
| รวม INTUCH Futures | - | 1,919 | ||||||||||
| IRPC Futures | ||||||||||||
| IRPCM22 | มิ.ย. 65 | 3.14 | 3.16 | 3.14 | 3.14 | 3.15 | 3.16 | 0.05 (+1.61%) | 22 | 34,397 | 3.11 | - |
| IRPCU22 | ก.ย. 65 | - | - | - | 3.08 | 3.15 | - | - | - | 6,330 | 3.10 | - |
| IRPCZ22 | ธ.ค. 65 | 3.16 | 3.16 | 3.16 | 3.07 | 3.17 | 3.16 | 0.15 (+4.98%) | 1 | 9,631 | 3.01 | - |
| IRPCH23 | มี.ค. 66 | - | - | - | 3.10 | 3.16 | - | - | - | 6,052 | 2.97 | - |
| รวม IRPC Futures | 23 | 56,410 | ||||||||||
| ITD Futures | ||||||||||||
| ITDM22 | มิ.ย. 65 | - | - | - | 1.78 | 1.81 | - | - | - | 17,714 | 1.77 | - |
| ITDU22 | ก.ย. 65 | - | - | - | 1.76 | 1.81 | - | - | - | 3,109 | 1.79 | - |
| ITDZ22 | ธ.ค. 65 | - | - | - | 1.78 | 1.82 | - | - | - | 3,004 | 1.78 | - |
| ITDH23 | มี.ค. 66 | - | - | - | 1.78 | 1.85 | - | - | - | 14,500 | 1.78 | - |
| รวม ITD Futures | - | 38,327 | ||||||||||
| IVL Futures | ||||||||||||
| IVLM22 | มิ.ย. 65 | 46.75 | 47.25 | 46.75 | 47.30 | 47.44 | 47.25 | 0.95 (+2.05%) | 317 | 5,227 | 46.30 | - |
| IVLU22 | ก.ย. 65 | - | - | - | 47.07 | 47.47 | - | - | - | 2,235 | 46.56 | - |
| IVLZ22 | ธ.ค. 65 | - | - | - | 47.01 | 47.43 | - | - | 100 | 2,203 | 45.95 | - |
| IVLH23 | มี.ค. 66 | - | - | - | 46.82 | 47.43 | - | - | - | 202 | 45.77 | - |
| รวม IVL Futures | 417 | 9,867 | ||||||||||
| JAS Futures | ||||||||||||
| JASM22 | มิ.ย. 65 | - | - | - | 3.14 | 3.19 | - | - | - | 199,647 | 3.17 | - |
| JASU22 | ก.ย. 65 | - | - | - | 3.08 | 3.20 | - | - | - | 23,756 | 3.14 | - |
| JASZ22 | ธ.ค. 65 | - | - | - | 3.11 | 3.22 | - | - | 500 | 4,526 | 3.18 | - |
| JASH23 | มี.ค. 66 | - | - | - | 2.81 | 3.28 | - | - | - | 11,505 | 3.19 | - |
| รวม JAS Futures | 500 | 239,434 | ||||||||||
| JMT Futures | ||||||||||||
| JMTM22X | มิ.ย. 65 | - | - | - | 69.45 | 70.50 | - | - | - | 7,090 | 68.16 | - |
| JMTU22X | ก.ย. 65 | - | - | - | 68.69 | 69.90 | - | - | - | 2,264 | 68.25 | - |
| JMTZ22 | ธ.ค. 65 | - | - | - | 68.35 | 70.86 | - | - | - | 2,201 | 68.05 | - |
| JMTH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 67.99 | - |
| รวม JMT Futures | - | 11,555 | ||||||||||
| KBANK Futures | ||||||||||||
| KBANKM22 | มิ.ย. 65 | 142.50 | 143.80 | 142.50 | 143.05 | 143.75 | 143.80 | 1.40 (+0.98%) | 28 | 4,834 | 142.40 | - |
| KBANKU22 | ก.ย. 65 | - | - | - | 142.46 | 143.65 | - | - | 20 | 1,412 | 141.90 | - |
| KBANKZ22 | ธ.ค. 65 | - | - | - | 142.40 | 143.60 | - | - | - | 1,402 | 141.30 | - |
| KBANKH23 | มี.ค. 66 | - | - | - | 142.25 | 143.64 | - | - | - | 200 | 140.76 | - |
| รวม KBANK Futures | 48 | 7,848 | ||||||||||
| KCE Futures | ||||||||||||
| KCEM22 | มิ.ย. 65 | 61.20 | 61.20 | 61.18 | 61.17 | 61.50 | 61.20 | -0.19 (-0.31%) | 27 | 2,881 | 61.39 | - |
| KCEU22 | ก.ย. 65 | - | - | - | 60.67 | 61.47 | - | - | - | 1,520 | 61.10 | - |
| KCEZ22 | ธ.ค. 65 | - | - | - | 60.41 | 61.59 | - | - | - | 404 | 60.81 | - |
| KCEH23 | มี.ค. 66 | - | - | - | 54.99 | 61.40 | - | - | - | 3,911 | 60.53 | - |
| รวม KCE Futures | 27 | 8,716 | ||||||||||
| KEX Futures | ||||||||||||
| KEXM22 | มิ.ย. 65 | - | - | - | 20.05 | 20.30 | - | - | - | 4,236 | 19.58 | - |
| KEXU22 | ก.ย. 65 | - | - | - | 19.95 | 20.32 | - | - | - | 1,630 | 19.42 | - |
| KEXZ22 | ธ.ค. 65 | - | - | - | 19.90 | 20.31 | - | - | - | 541 | 19.27 | - |
| KEXH23 | มี.ค. 66 | - | - | - | 19.77 | 20.29 | - | - | - | 605 | 19.12 | - |
| รวม KEX Futures | - | 7,012 | ||||||||||
| KKP Futures | ||||||||||||
| KKPM22 | มิ.ย. 65 | - | - | - | 68.85 | 69.35 | - | - | - | 439 | 69.81 | - |
| KKPU22 | ก.ย. 65 | - | - | - | 68.14 | 68.92 | - | - | - | 472 | 69.21 | - |
| KKPZ22 | ธ.ค. 65 | - | - | - | 61.92 | 69.69 | - | - | - | 20 | 68.62 | - |
| KKPH23 | มี.ค. 66 | - | - | - | 61.92 | 76.28 | - | - | - | 20 | 68.04 | - |
| รวม KKP Futures | - | 951 | ||||||||||
| KTB Futures | ||||||||||||
| KTBM22 | มิ.ย. 65 | 14.60 | 14.60 | 14.60 | 14.42 | 14.55 | 14.60 | 0.11 (+0.76%) | 101 | 4,556 | 14.49 | - |
| KTBU22 | ก.ย. 65 | - | - | - | 14.45 | 14.64 | - | - | - | 16,697 | 14.45 | - |
| KTBZ22 | ธ.ค. 65 | - | - | - | 14.39 | 14.69 | - | - | - | 5,311 | 14.34 | - |
| KTBH23 | มี.ค. 66 | - | - | - | 14.35 | 14.69 | - | - | - | 1,521 | 14.27 | - |
| รวม KTB Futures | 101 | 28,085 | ||||||||||
| KTC Futures | ||||||||||||
| KTCM22 | มิ.ย. 65 | 58.25 | 58.25 | 58.25 | 58.25 | 58.85 | 58.25 | 0.55 (+0.95%) | 5 | 34,010 | 57.70 | - |
| KTCU22 | ก.ย. 65 | - | - | - | 58.02 | 58.75 | - | - | - | 11,794 | 57.56 | - |
| KTCZ22 | ธ.ค. 65 | - | - | - | - | 59.41 | - | - | - | 669 | 57.42 | - |
| KTCH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 220 | 57.27 | - |
| รวม KTC Futures | 5 | 46,693 | ||||||||||
| LH Futures | ||||||||||||
| LHM22 | มิ.ย. 65 | - | - | - | 8.70 | 8.80 | - | - | - | 2,821 | 8.62 | - |
| LHU22 | ก.ย. 65 | - | - | - | 8.46 | 8.66 | - | - | - | 1,039 | 8.51 | - |
| LHZ22 | ธ.ค. 65 | - | - | - | 8.57 | 8.72 | - | - | - | 1,008 | 8.41 | - |
| LHH23 | มี.ค. 66 | - | - | - | 8.45 | 8.84 | - | - | - | - | 8.30 | - |
| รวม LH Futures | - | 4,868 | ||||||||||
| LPN Futures | ||||||||||||
| LPNM22 | มิ.ย. 65 | - | - | - | 4.30 | 4.43 | - | - | - | 3,330 | 4.30 | - |
| LPNU22 | ก.ย. 65 | - | - | - | 4.26 | 4.43 | - | - | - | 2,571 | 4.28 | - |
| LPNZ22 | ธ.ค. 65 | - | - | - | 4.22 | 4.44 | - | - | - | 8 | 4.25 | - |
| LPNH23 | มี.ค. 66 | - | - | - | 3.87 | 4.52 | - | - | - | 1 | 4.22 | - |
| รวม LPN Futures | - | 5,910 | ||||||||||
| M Futures | ||||||||||||
| MM22 | มิ.ย. 65 | - | - | - | 50.00 | 50.48 | - | - | - | 1,172 | 50.48 | - |
| MU22 | ก.ย. 65 | - | - | - | 49.81 | 50.65 | - | - | - | 731 | 50.38 | - |
| MZ22 | ธ.ค. 65 | - | - | - | 45.02 | 51.02 | - | - | - | 480 | 50.28 | - |
| MH23 | มี.ค. 66 | - | - | - | 45.02 | 55.46 | - | - | - | 80 | 50.18 | - |
| รวม M Futures | - | 2,463 | ||||||||||
| MAJOR Futures | ||||||||||||
| MAJORM22 | มิ.ย. 65 | - | - | - | 20.35 | 20.69 | - | - | - | 2,663 | 20.21 | - |
| MAJORU22 | ก.ย. 65 | - | - | - | 20.06 | 20.68 | - | - | - | 1,411 | 19.85 | - |
| MAJORZ22 | ธ.ค. 65 | - | - | - | - | 20.75 | - | - | - | 150 | 19.49 | - |
| MAJORH23 | มี.ค. 66 | - | - | - | - | 22.73 | - | - | - | 100 | 19.14 | - |
| รวม MAJOR Futures | - | 4,324 | ||||||||||
| MBK Futures | ||||||||||||
| MBKM22 | มิ.ย. 65 | - | - | - | 11.75 | 12.80 | - | - | - | 2,470 | 13.22 | - |
| MBKU22 | ก.ย. 65 | - | - | - | 12.00 | 12.89 | - | - | - | 1,429 | 13.24 | - |
| MBKZ22 | ธ.ค. 65 | - | - | - | - | 13.56 | - | - | - | 1,174 | 13.27 | - |
| MBKH23 | มี.ค. 66 | - | - | - | - | 13.56 | - | - | - | 11 | 13.29 | - |
| รวม MBK Futures | - | 5,084 | ||||||||||
| MEGA Futures | ||||||||||||
| MEGAM22 | มิ.ย. 65 | 50.50 | 50.50 | 50.50 | 53.31 | 53.90 | 50.50 | 2.13 (+4.40%) | 1 | 291 | 48.37 | - |
| MEGAU22 | ก.ย. 65 | - | - | - | 53.02 | 53.88 | - | - | - | 16 | 48.11 | - |
| MEGAZ22 | ธ.ค. 65 | - | - | - | 53.02 | 54.19 | - | - | - | 6 | 47.85 | - |
| MEGAH23 | มี.ค. 66 | - | - | - | 52.91 | 54.09 | - | - | - | - | 47.60 | - |
| รวม MEGA Futures | 1 | 313 | ||||||||||
| MINT Futures | ||||||||||||
| MINTM22 | มิ.ย. 65 | - | - | - | 32.20 | 32.75 | - | - | - | 1,839 | 32.00 | - |
| MINTU22 | ก.ย. 65 | - | - | - | 31.96 | 32.70 | - | - | - | 2,326 | 31.80 | - |
| MINTZ22 | ธ.ค. 65 | - | - | - | - | 32.74 | - | - | - | 422 | 32.12 | - |
| MINTH23 | มี.ค. 66 | - | - | - | - | 32.69 | - | - | - | 1,051 | 32.18 | - |
| รวม MINT Futures | - | 5,638 | ||||||||||
| MTC Futures | ||||||||||||
| MTCM22 | มิ.ย. 65 | 42.00 | 43.55 | 42.00 | 43.30 | 43.50 | 43.30 | 1.40 (+3.34%) | 15 | 3,561 | 41.90 | - |
| MTCU22 | ก.ย. 65 | 42.86 | 42.86 | 42.86 | 43.02 | 43.25 | 42.86 | 1.34 (+3.23%) | 21 | 2,493 | 41.52 | - |
| MTCZ22 | ธ.ค. 65 | - | - | - | 43.01 | 43.47 | - | - | 20 | 833 | 41.86 | - |
| MTCH23 | มี.ค. 66 | - | - | - | 42.82 | 43.49 | - | - | - | 2,060 | 41.84 | - |
| รวม MTC Futures | 56 | 8,947 | ||||||||||
| OR Futures | ||||||||||||
| ORM22 | มิ.ย. 65 | - | - | - | 26.28 | 26.62 | - | - | - | 3,032 | 26.33 | - |
| ORU22 | ก.ย. 65 | - | - | - | 26.15 | 26.54 | - | - | - | 704 | 26.26 | - |
| ORZ22 | ธ.ค. 65 | - | - | - | 26.08 | 26.61 | - | - | 100 | 1,525 | 26.19 | - |
| ORH23 | มี.ค. 66 | - | - | - | 26.00 | 26.54 | - | - | - | 100 | 26.12 | - |
| รวม OR Futures | 100 | 5,361 | ||||||||||
| ORI Futures | ||||||||||||
| ORIM22 | มิ.ย. 65 | 9.46 | 9.59 | 9.40 | 9.35 | 9.47 | 9.40 | -0.07 (-0.74%) | 3 | 2,469 | 9.47 | - |
| ORIU22 | ก.ย. 65 | - | - | - | 9.21 | 9.40 | - | - | - | 5,188 | 9.36 | - |
| ORIZ22 | ธ.ค. 65 | - | - | - | 9.25 | 9.48 | - | - | - | 6,507 | 9.24 | - |
| ORIH23 | มี.ค. 66 | - | - | - | 9.15 | 9.54 | - | - | - | - | 9.13 | - |
| รวม ORI Futures | 3 | 14,164 | ||||||||||
| OSP Futures | ||||||||||||
| OSPM22 | มิ.ย. 65 | 34.13 | 34.13 | 34.13 | 34.05 | 34.13 | 34.13 | 0.13 (+0.38%) | 10 | 5,311 | 34.00 | - |
| OSPU22 | ก.ย. 65 | - | - | - | 33.68 | 34.03 | - | - | - | 645 | 33.78 | - |
| OSPZ22 | ธ.ค. 65 | - | - | - | 33.75 | 34.23 | - | - | - | 1,202 | 33.56 | - |
| OSPH23 | มี.ค. 66 | - | - | - | 33.65 | 34.42 | - | - | - | 501 | 33.35 | - |
| รวม OSP Futures | 10 | 7,659 | ||||||||||
| PLANB Futures | ||||||||||||
| PLANBM22X | มิ.ย. 65 | - | - | - | 7.21 | 7.53 | - | - | - | 44,829 | 7.18 | - |
| PLANBU22X | ก.ย. 65 | - | - | - | 7.27 | 7.59 | - | - | - | 6,510 | 7.24 | - |
| PLANBZ22 | ธ.ค. 65 | - | - | - | - | 7.69 | - | - | - | 8,569 | 7.21 | - |
| PLANBH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 2,000 | 7.22 | - |
| รวม PLANB Futures | - | 61,908 | ||||||||||
| PRM Futures | ||||||||||||
| PRMM22 | มิ.ย. 65 | - | - | - | 5.57 | 5.68 | - | - | - | 14,392 | 5.52 | - |
| PRMU22 | ก.ย. 65 | - | - | - | 5.48 | 5.70 | - | - | - | 4,579 | 5.47 | - |
| PRMZ22 | ธ.ค. 65 | - | - | - | 5.48 | 5.73 | - | - | - | 10,702 | 5.41 | - |
| PRMH23 | มี.ค. 66 | - | - | - | 5.47 | 5.77 | - | - | - | 500 | 5.36 | - |
| รวม PRM Futures | - | 30,173 | ||||||||||
| PSH Futures | ||||||||||||
| PSHM22 | มิ.ย. 65 | - | - | - | 12.71 | 12.95 | - | - | - | 329 | 12.59 | - |
| PSHU22 | ก.ย. 65 | - | - | - | 12.52 | 12.84 | - | - | - | 406 | 12.38 | - |
| PSHZ22 | ธ.ค. 65 | - | - | - | 12.52 | 12.94 | - | - | - | 203 | 12.17 | - |
| PSHH23 | มี.ค. 66 | - | - | - | 12.01 | 12.84 | - | - | - | 1 | 11.97 | - |
| รวม PSH Futures | - | 939 | ||||||||||
| PSL Futures | ||||||||||||
| PSLM22 | มิ.ย. 65 | 19.50 | 19.96 | 19.50 | 19.50 | 20.24 | 19.80 | 0.31 (+1.59%) | 30 | 3,082 | 19.49 | - |
| PSLU22 | ก.ย. 65 | - | - | - | 19.15 | 19.65 | - | - | - | 1,418 | 19.09 | - |
| PSLZ22 | ธ.ค. 65 | - | - | - | 18.31 | 20.05 | - | - | - | 608 | 18.70 | - |
| PSLH23 | มี.ค. 66 | - | - | - | 18.21 | 20.02 | - | - | - | - | 18.32 | - |
| รวม PSL Futures | 30 | 5,108 | ||||||||||
| PTG Futures | ||||||||||||
| PTGM22 | มิ.ย. 65 | 14.25 | 14.25 | 14.25 | 14.30 | 14.47 | 14.25 | 0.25 (+1.79%) | 104 | 10,982 | 14.00 | - |
| PTGU22 | ก.ย. 65 | - | - | - | 14.27 | 14.48 | - | - | - | 9,251 | 14.10 | - |
| PTGZ22 | ธ.ค. 65 | - | - | - | 14.24 | 14.56 | - | - | - | 4,952 | 13.93 | - |
| PTGH23 | มี.ค. 66 | - | - | - | 14.05 | 14.48 | - | - | - | 6 | 13.89 | - |
| รวม PTG Futures | 104 | 25,191 | ||||||||||
| PTT Futures | ||||||||||||
| PTTM22 | มิ.ย. 65 | 36.75 | 36.75 | 36.75 | 36.60 | 36.70 | 36.75 | -0.10 (-0.27%) | 4 | 11,230 | 36.85 | - |
| PTTU22 | ก.ย. 65 | 36.50 | 36.50 | 36.27 | 36.17 | 36.27 | 36.27 | -0.31 (-0.85%) | 6 | 2,062 | 36.58 | - |
| PTTZ22 | ธ.ค. 65 | - | - | - | 36.16 | 36.42 | - | - | - | 1,036 | 36.50 | - |
| PTTH23 | มี.ค. 66 | - | - | - | 35.76 | 36.51 | - | - | - | 288 | 35.59 | - |
| รวม PTT Futures | 10 | 14,616 | ||||||||||
| PTTEP Futures | ||||||||||||
| PTTEPM22 | มิ.ย. 65 | 153.94 | 155.98 | 153.94 | 155.25 | 155.90 | 155.40 | 4.40 (+2.91%) | 108 | 2,008 | 151.00 | - |
| PTTEPU22 | ก.ย. 65 | 151.96 | 154.00 | 151.96 | 153.12 | 154.50 | 153.94 | 3.94 (+2.63%) | 44 | 257 | 150.00 | - |
| PTTEPZ22 | ธ.ค. 65 | - | - | - | 152.71 | 155.00 | - | - | - | 328 | 149.04 | - |
| PTTEPH23 | มี.ค. 66 | - | - | - | 146.76 | 155.00 | - | - | - | 98 | 148.07 | - |
| รวม PTTEP Futures | 152 | 2,691 | ||||||||||
| PTTGC Futures | ||||||||||||
| PTTGCM22 | มิ.ย. 65 | 44.19 | 45.00 | 44.19 | 44.81 | 44.99 | 44.90 | 0.25 (+0.56%) | 9 | 6,826 | 44.65 | - |
| PTTGCU22 | ก.ย. 65 | 44.50 | 44.50 | 44.40 | 43.62 | 44.48 | 44.40 | 0.45 (+1.02%) | 23 | 3,170 | 43.95 | - |
| PTTGCZ22 | ธ.ค. 65 | - | - | - | 43.38 | 44.69 | - | - | - | 3,463 | 44.10 | - |
| PTTGCH23 | มี.ค. 66 | - | - | - | 40.38 | 46.48 | - | - | - | 73 | 42.21 | - |
| รวม PTTGC Futures | 32 | 13,532 | ||||||||||
| QH Futures | ||||||||||||
| QHM22 | มิ.ย. 65 | - | - | - | 2.19 | 2.23 | - | - | - | 14,024 | 2.17 | - |
| QHU22 | ก.ย. 65 | - | - | - | 2.16 | 2.22 | - | - | - | 8,190 | 2.15 | - |
| QHZ22 | ธ.ค. 65 | - | - | - | 2.17 | 2.23 | - | - | - | 6,166 | 2.13 | - |
| QHH23 | มี.ค. 66 | - | - | - | 2.14 | 2.42 | - | - | - | - | 2.11 | - |
| รวม QH Futures | - | 28,380 | ||||||||||
| RATCH Futures | ||||||||||||
| RATCHM22X | มิ.ย. 65 | - | - | - | 37.92 | 38.58 | - | - | - | 460 | 38.51 | - |
| RATCHU22X | ก.ย. 65 | - | - | - | 37.40 | 38.07 | - | - | - | 723 | 38.19 | - |
| RATCHZ22X | ธ.ค. 65 | - | - | - | 37.33 | 38.37 | - | - | - | 80 | 37.87 | - |
| RATCHH23X | มี.ค. 66 | - | - | - | 34.09 | 42.41 | - | - | - | 685 | 37.56 | - |
| รวม RATCH Futures | - | 1,948 | ||||||||||
| RS Futures | ||||||||||||
| RSM22 | มิ.ย. 65 | 15.50 | 16.75 | 15.50 | 15.50 | 15.69 | 15.65 | -0.01 (-0.06%) | 46 | 40,049 | 15.66 | - |
| RSU22 | ก.ย. 65 | - | - | - | 15.46 | 15.69 | - | - | - | 10,865 | 15.60 | - |
| RSZ22 | ธ.ค. 65 | - | - | - | 15.46 | 15.73 | - | - | - | 22,551 | 15.54 | - |
| RSH23 | มี.ค. 66 | - | - | - | 15.30 | 15.88 | - | - | - | 12,042 | 15.48 | - |
| รวม RS Futures | 46 | 85,507 | ||||||||||
| S Futures | ||||||||||||
| SM22 | มิ.ย. 65 | - | - | - | 1.80 | 1.84 | - | - | - | 20,650 | 1.81 | - |
| SU22 | ก.ย. 65 | - | - | - | 1.62 | 1.85 | - | - | - | 2,000 | 1.82 | - |
| SZ22 | ธ.ค. 65 | - | - | - | 1.62 | 2.02 | - | - | - | 14,900 | 1.82 | - |
| SH23 | มี.ค. 66 | - | - | - | 1.62 | 2.02 | - | - | - | - | 1.82 | - |
| รวม S Futures | - | 37,550 | ||||||||||
| SAMART Futures | ||||||||||||
| SAMARTM22 | มิ.ย. 65 | - | - | - | 5.38 | 5.71 | - | - | - | 1,106 | 5.40 | - |
| SAMARTU22 | ก.ย. 65 | - | - | - | 5.42 | 5.73 | - | - | - | 1,017 | 5.41 | - |
| SAMARTZ22 | ธ.ค. 65 | - | - | - | 5.16 | 5.75 | - | - | - | 3,550 | 5.42 | - |
| SAMARTH23 | มี.ค. 66 | - | - | - | 5.10 | 5.80 | - | - | - | - | 5.43 | - |
| รวม SAMART Futures | - | 5,673 | ||||||||||
| SAWAD Futures | ||||||||||||
| SAWADM22 | มิ.ย. 65 | 47.99 | 48.25 | 47.99 | 48.00 | 48.25 | 48.25 | 0.56 (+1.17%) | 29 | 6,753 | 47.69 | - |
| SAWADU22 | ก.ย. 65 | 47.70 | 47.70 | 47.70 | 47.65 | 48.20 | 47.70 | 0.37 (+0.78%) | 2 | 1,470 | 47.33 | - |
| SAWADZ22 | ธ.ค. 65 | - | - | - | 47.41 | 48.14 | - | - | - | 1,896 | 46.98 | - |
| SAWADH23 | มี.ค. 66 | - | - | - | 47.50 | 48.24 | - | - | - | 341 | 46.63 | - |
| รวม SAWAD Futures | 31 | 10,460 | ||||||||||
| SCB Futures | ||||||||||||
| SCBBM22 | มิ.ย. 65 | - | - | - | 107.05 | 108.56 | - | - | - | 2,020 | 108.00 | - |
| SCBM22 | มิ.ย. 65 | 108.50 | 108.50 | 108.40 | 107.86 | 108.42 | 108.43 | 0.58 (+0.54%) | 8 | 2,357 | 107.85 | - |
| SCBBU22 | ก.ย. 65 | 107.34 | 107.34 | 107.34 | 105.01 | 107.33 | 107.34 | -0.59 (-0.55%) | 2 | 299 | 107.93 | - |
| SCBU22 | ก.ย. 65 | 107.71 | 107.71 | 107.71 | 106.70 | 107.19 | 107.71 | 0.67 (+0.63%) | 21 | 909 | 107.04 | - |
| SCBBZ22 | ธ.ค. 65 | - | - | - | 104.00 | 108.58 | - | - | - | 22 | 106.39 | - |
| SCBZ22 | ธ.ค. 65 | - | - | - | 106.37 | 107.66 | - | - | - | 382 | 106.24 | - |
| SCBBH23 | มี.ค. 66 | - | - | - | 99.01 | 118.78 | - | - | - | 221 | 105.59 | - |
| SCBH23 | มี.ค. 66 | - | - | - | 105.87 | 108.12 | - | - | - | 40 | 105.44 | - |
| รวม SCB Futures | 31 | 6,250 | ||||||||||
| SCC Futures | ||||||||||||
| SCCM22 | มิ.ย. 65 | 359.00 | 359.00 | 357.85 | 358.15 | 358.99 | 358.06 | -1.39 (-0.39%) | 7 | 3,072 | 359.45 | - |
| SCCU22 | ก.ย. 65 | 355.45 | 355.45 | 355.45 | 353.16 | 355.45 | 355.45 | -0.07 (-0.02%) | 1 | 523 | 355.52 | - |
| SCCZ22 | ธ.ค. 65 | - | - | - | 353.16 | 357.27 | - | - | - | 223 | 351.67 | - |
| SCCH23 | มี.ค. 66 | - | - | - | 353.16 | 356.79 | - | - | - | 23 | 347.86 | - |
| รวม SCC Futures | 8 | 3,841 | ||||||||||
| SCGP Futures | ||||||||||||
| SCGPM22 | มิ.ย. 65 | - | - | - | 51.92 | 52.40 | - | - | - | 4,343 | 52.00 | - |
| SCGPU22 | ก.ย. 65 | - | - | - | 51.93 | 52.44 | - | - | - | 509 | 51.93 | - |
| SCGPZ22 | ธ.ค. 65 | - | - | - | 51.65 | 52.49 | - | - | - | 607 | 51.87 | - |
| SCGPH23 | มี.ค. 66 | - | - | - | 51.53 | 52.59 | - | - | - | - | 51.81 | - |
| รวม SCGP Futures | - | 5,459 | ||||||||||
| SGP Futures | ||||||||||||
| SGPM22 | มิ.ย. 65 | - | - | - | 10.97 | 11.35 | - | - | - | 222 | 11.25 | - |
| SGPU22 | ก.ย. 65 | - | - | - | 10.78 | 11.27 | - | - | - | 2 | 11.03 | - |
| SGPZ22 | ธ.ค. 65 | - | - | - | 9.99 | 11.18 | - | - | - | - | 10.81 | - |
| SGPH23 | มี.ค. 66 | - | - | - | - | 12.46 | - | - | - | 1 | 10.59 | - |
| รวม SGP Futures | - | 225 | ||||||||||
| SIRI Futures | ||||||||||||
| SIRIM22 | มิ.ย. 65 | - | - | - | 1.04 | 1.07 | - | - | - | 157,833 | 1.05 | - |
| SIRIU22 | ก.ย. 65 | - | - | - | 1.02 | 1.06 | - | - | - | 62,471 | 1.04 | - |
| SIRIZ22 | ธ.ค. 65 | - | - | - | 1.03 | 1.08 | - | - | - | 189 | 1.02 | - |
| SIRIH23 | มี.ค. 66 | - | - | - | 1.04 | 1.08 | - | - | - | 495 | 1.01 | - |
| รวม SIRI Futures | - | 220,988 | ||||||||||
| SPALI Futures | ||||||||||||
| SPALIM22 | มิ.ย. 65 | 19.60 | 20.50 | 19.60 | 20.30 | 20.50 | 20.50 | -0.10 (-0.49%) | 2 | 1,019 | 20.60 | - |
| SPALIU22 | ก.ย. 65 | - | - | - | 19.91 | 20.26 | - | - | - | 900 | 20.33 | - |
| SPALIZ22 | ธ.ค. 65 | - | - | - | 19.91 | 20.39 | - | - | - | - | 20.06 | - |
| SPALIH23 | มี.ค. 66 | 19.20 | 20.47 | 19.20 | 19.32 | 20.47 | 20.47 | 0.67 (+3.38%) | 202 | 300 | 19.80 | - |
| รวม SPALI Futures | 204 | 2,219 | ||||||||||
| SPCG Futures | ||||||||||||
| SPCGM22 | มิ.ย. 65 | - | - | - | 16.15 | 16.50 | - | - | - | 1,903 | 16.21 | - |
| SPCGU22 | ก.ย. 65 | - | - | - | 15.96 | 16.49 | - | - | - | 303 | 16.04 | - |
| SPCGZ22 | ธ.ค. 65 | - | - | - | 15.86 | 16.49 | - | - | - | - | 15.87 | - |
| SPCGH23 | มี.ค. 66 | - | - | - | - | 16.39 | - | - | - | 400 | 15.71 | - |
| รวม SPCG Futures | - | 2,606 | ||||||||||
| SPRC Futures | ||||||||||||
| SPRCM22 | มิ.ย. 65 | 11.11 | 11.28 | 11.11 | 11.27 | 11.30 | 11.27 | 0.30 (+2.73%) | 3 | 8,199 | 10.97 | - |
| SPRCU22 | ก.ย. 65 | - | - | - | 11.20 | 11.41 | - | - | - | 8,554 | 10.94 | - |
| SPRCZ22 | ธ.ค. 65 | - | - | - | 11.13 | 11.29 | - | - | - | 1,505 | 10.92 | - |
| SPRCH23 | มี.ค. 66 | - | - | - | 10.93 | 11.10 | - | - | - | 1 | 10.89 | - |
| รวม SPRC Futures | 3 | 18,259 | ||||||||||
| STA Futures | ||||||||||||
| STAM22 | มิ.ย. 65 | 22.89 | 23.00 | 22.55 | 22.60 | 22.85 | 22.55 | - | 4 | 2,480 | 22.55 | - |
| STAU22 | ก.ย. 65 | - | - | - | 22.05 | 22.60 | - | - | - | 556 | 21.58 | - |
| STAZ22 | ธ.ค. 65 | - | - | - | 21.51 | 22.24 | - | - | - | 916 | 20.66 | - |
| STAH23 | มี.ค. 66 | - | - | - | 21.32 | 22.15 | - | - | - | 1,301 | 19.79 | - |
| รวม STA Futures | 4 | 5,253 | ||||||||||
| STEC Futures | ||||||||||||
| STECM22 | มิ.ย. 65 | 12.68 | 12.68 | 12.68 | 12.55 | 12.65 | 12.68 | -0.07 (-0.55%) | 1 | 5,620 | 12.75 | - |
| STECU22 | ก.ย. 65 | 12.71 | 12.71 | 12.71 | 12.58 | 12.71 | 12.71 | - | 1 | 1,164 | 12.71 | - |
| STECZ22 | ธ.ค. 65 | - | - | - | 12.55 | 12.74 | - | - | - | 1,004 | 12.67 | - |
| STECH23 | มี.ค. 66 | - | - | - | 12.41 | 12.68 | - | - | - | 104 | 12.63 | - |
| รวม STEC Futures | 2 | 7,892 | ||||||||||
| STGT Futures | ||||||||||||
| STGTM22 | มิ.ย. 65 | - | - | - | 17.51 | 17.90 | - | - | - | 3,329 | 17.78 | - |
| STGTU22 | ก.ย. 65 | - | - | - | 16.80 | 17.50 | - | - | - | 2,782 | 17.01 | - |
| STGTZ22 | ธ.ค. 65 | 16.50 | 16.50 | 16.50 | 15.80 | 17.10 | 16.50 | 0.77 (+4.90%) | 1 | 681 | 15.73 | - |
| STGTH23 | มี.ค. 66 | - | - | - | 15.97 | 17.17 | - | - | - | 102 | 14.79 | - |
| รวม STGT Futures | 1 | 6,894 | ||||||||||
| STPI Futures | ||||||||||||
| STPIM22 | มิ.ย. 65 | - | - | - | 4.11 | 4.22 | - | - | - | 24,195 | 4.08 | - |
| STPIU22 | ก.ย. 65 | - | - | - | 4.02 | 4.26 | - | - | - | 11,508 | 4.09 | - |
| STPIZ22 | ธ.ค. 65 | - | - | - | 4.02 | 4.27 | - | - | - | 500 | 4.10 | - |
| STPIH23 | มี.ค. 66 | - | - | - | 3.70 | 4.63 | - | - | - | - | 4.11 | - |
| รวม STPI Futures | - | 36,203 | ||||||||||
| SUPER Futures | ||||||||||||
| SUPERM22 | มิ.ย. 65 | - | - | - | 0.81 | 0.84 | - | - | - | 108,196 | 0.86 | - |
| SUPERU22 | ก.ย. 65 | - | - | - | 0.79 | 0.84 | - | - | - | 50,083 | 0.87 | - |
| SUPERZ22 | ธ.ค. 65 | - | - | - | 0.73 | 0.92 | - | - | - | 15,020 | 0.86 | - |
| SUPERH23 | มี.ค. 66 | - | - | - | 0.73 | 0.92 | - | - | - | 116,020 | 0.86 | - |
| รวม SUPER Futures | - | 289,319 | ||||||||||
| TASCO Futures | ||||||||||||
| TASCOM22 | มิ.ย. 65 | - | - | - | 15.86 | 16.10 | - | - | - | 5,148 | 16.00 | - |
| TASCOU22 | ก.ย. 65 | - | - | - | 15.72 | 15.98 | - | - | - | 1,727 | 15.80 | - |
| TASCOZ22 | ธ.ค. 65 | - | - | - | 15.72 | 16.09 | - | - | - | 701 | 15.55 | - |
| TASCOH23 | มี.ค. 66 | - | - | - | - | 15.82 | - | - | - | 6 | 15.33 | - |
| รวม TASCO Futures | - | 7,582 | ||||||||||
| TCAP Futures | ||||||||||||
| TCAPM22 | มิ.ย. 65 | - | - | - | 37.90 | 38.34 | - | - | - | 20 | 38.10 | - |
| TCAPU22 | ก.ย. 65 | - | - | - | 36.69 | 37.50 | - | - | - | 212 | 36.90 | - |
| TCAPZ22 | ธ.ค. 65 | - | - | - | - | 38.00 | - | - | - | 422 | 36.79 | - |
| TCAPH23 | มี.ค. 66 | - | - | - | - | 42.14 | - | - | - | 100 | 36.16 | - |
| รวม TCAP Futures | - | 754 | ||||||||||
| THAI Futures (Suspend) | ||||||||||||
| THAIM22 <SP> | มิ.ย. 65 | - | - | - | - | - | - | - | - | - | 3.32 | - |
| THAIU22 <SP> | ก.ย. 65 | - | - | - | - | - | - | - | - | - | 3.36 | - |
| THAIZ22 <SP> | ธ.ค. 65 | - | - | - | - | - | - | - | - | - | 3.33 | - |
| THAIH23 <SP> | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 3.33 | - |
| รวม THAI Futures | - | - | ||||||||||
| THANI Futures | ||||||||||||
| THANIM22 | มิ.ย. 65 | - | - | - | 4.11 | 4.20 | - | - | - | 19,632 | 4.08 | - |
| THANIU22 | ก.ย. 65 | - | - | - | 4.12 | 4.23 | - | - | - | 1,653 | 4.05 | - |
| THANIZ22 | ธ.ค. 65 | - | - | - | 4.08 | 4.23 | - | - | - | 1,500 | 4.01 | - |
| THANIH23 | มี.ค. 66 | - | - | - | 4.01 | 4.16 | - | - | - | - | 3.98 | - |
| รวม THANI Futures | - | 22,785 | ||||||||||
| THCOM Futures | ||||||||||||
| THCOMM22 | มิ.ย. 65 | - | - | - | 8.57 | 8.73 | - | - | - | 6,181 | 8.52 | - |
| THCOMU22 | ก.ย. 65 | - | - | - | 8.54 | 8.75 | - | - | - | 21 | 8.46 | - |
| THCOMZ22 | ธ.ค. 65 | - | - | - | 8.57 | 8.80 | - | - | - | 502 | 8.40 | - |
| THCOMH23 | มี.ค. 66 | - | - | - | 7.71 | 8.72 | - | - | - | - | 8.34 | - |
| รวม THCOM Futures | - | 6,704 | ||||||||||
| THG Futures | ||||||||||||
| THGM22 | มิ.ย. 65 | - | - | - | 59.30 | 59.90 | - | - | - | 157 | 60.00 | - |
| THGU22 | ก.ย. 65 | - | - | - | 58.40 | 59.69 | - | - | - | 30 | 59.87 | - |
| THGZ22 | ธ.ค. 65 | - | - | - | 56.80 | 58.89 | - | - | - | 101 | 59.75 | - |
| THGH23 | มี.ค. 66 | - | - | - | 42.00 | 58.39 | - | - | - | 6 | 59.63 | - |
| รวม THG Futures | - | 294 | ||||||||||
| TISCO Futures | ||||||||||||
| TISCOM22 | มิ.ย. 65 | - | - | - | 89.10 | 89.78 | - | - | - | 395 | 89.50 | - |
| TISCOU22 | ก.ย. 65 | - | - | - | 88.85 | 90.00 | - | - | - | 2 | 87.90 | - |
| TISCOZ22 | ธ.ค. 65 | - | - | - | 80.17 | 90.47 | - | - | - | - | 86.35 | - |
| TISCOH23 | มี.ค. 66 | - | - | - | 80.17 | 94.78 | - | - | - | 80 | 84.82 | - |
| รวม TISCO Futures | - | 477 | ||||||||||
| TKN Futures | ||||||||||||
| TKNM22 | มิ.ย. 65 | - | - | - | 7.27 | 7.45 | - | - | - | 6,269 | 7.37 | - |
| TKNU22 | ก.ย. 65 | - | - | - | 7.18 | 7.43 | - | - | - | 1,050 | 7.35 | - |
| TKNZ22 | ธ.ค. 65 | - | - | - | 7.17 | 7.50 | - | - | - | 1,501 | 7.33 | - |
| TKNH23 | มี.ค. 66 | - | - | - | 6.53 | 7.54 | - | - | - | - | 7.30 | - |
| รวม TKN Futures | - | 8,820 | ||||||||||
| TOA Futures | ||||||||||||
| TOAM22 | มิ.ย. 65 | - | - | - | 26.60 | 27.09 | - | - | - | 2,373 | 25.89 | - |
| TOAU22 | ก.ย. 65 | - | - | - | 26.36 | 27.00 | - | - | - | 705 | 25.81 | - |
| TOAZ22 | ธ.ค. 65 | - | - | - | 26.36 | 27.23 | - | - | - | 500 | 25.73 | - |
| TOAH23 | มี.ค. 66 | - | - | - | 26.35 | 27.38 | - | - | - | 100 | 25.65 | - |
| รวม TOA Futures | - | 3,678 | ||||||||||
| TOP Futures | ||||||||||||
| TOPM22 | มิ.ย. 65 | - | - | - | 56.95 | 57.43 | - | - | - | 653 | 56.20 | - |
| TOPU22 | ก.ย. 65 | - | - | - | 56.56 | 57.15 | - | - | - | 425 | 55.64 | - |
| TOPZ22 | ธ.ค. 65 | - | - | - | 56.46 | 57.42 | - | - | - | 286 | 55.09 | - |
| TOPH23 | มี.ค. 66 | - | - | - | - | 63.03 | - | - | - | 203 | 54.55 | - |
| รวม TOP Futures | - | 1,567 | ||||||||||
| TPIPL Futures | ||||||||||||
| TPIPLM22 | มิ.ย. 65 | 1.46 | 1.48 | 1.46 | 1.48 | 1.52 | 1.48 | 0.03 (+2.07%) | 527 | 18,715 | 1.45 | - |
| TPIPLU22 | ก.ย. 65 | - | - | - | 1.44 | 1.52 | - | - | - | 17,587 | 1.43 | - |
| TPIPLZ22 | ธ.ค. 65 | - | - | - | 1.47 | 1.52 | - | - | - | 11,501 | 1.41 | - |
| TPIPLH23 | มี.ค. 66 | - | - | - | 1.44 | 1.52 | - | - | - | - | 1.39 | - |
| รวม TPIPL Futures | 527 | 47,803 | ||||||||||
| TPIPP Futures | ||||||||||||
| TPIPPM22 | มิ.ย. 65 | - | - | - | 3.49 | 3.56 | - | - | - | 1,587 | 3.51 | - |
| TPIPPU22 | ก.ย. 65 | - | - | - | 3.40 | 3.49 | - | - | - | 2,659 | 3.46 | - |
| TPIPPZ22 | ธ.ค. 65 | - | - | - | 3.34 | 3.53 | - | - | - | 3 | 3.40 | - |
| TPIPPH23 | มี.ค. 66 | - | - | - | - | 3.55 | - | - | - | 500 | 3.35 | - |
| รวม TPIPP Futures | - | 4,749 | ||||||||||
| TQM Futures | ||||||||||||
| TQMM22X | มิ.ย. 65 | - | - | - | 42.40 | 42.83 | - | - | - | 919 | 43.23 | - |
| TQMU22X | ก.ย. 65 | 44.00 | 44.00 | 44.00 | 32.83 | 42.72 | 44.00 | 0.53 (+1.22%) | 41 | 2,001 | 43.47 | - |
| TQMZ22X | ธ.ค. 65 | - | - | - | 38.22 | 43.09 | - | - | - | 1,182 | 42.77 | - |
| TQMH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | 1,275 | 42.54 | - |
| รวม TQM Futures | 41 | 5,377 | ||||||||||
| TRUE Futures | ||||||||||||
| TRUEM22 | มิ.ย. 65 | 4.35 | 4.35 | 4.35 | 4.30 | 4.35 | 4.35 | - | 30 | 59,173 | 4.35 | - |
| TRUEU22 | ก.ย. 65 | - | - | - | 4.26 | 4.36 | - | - | - | 31,373 | 4.31 | - |
| TRUEZ22 | ธ.ค. 65 | - | - | - | 4.20 | 4.40 | - | - | - | 1,512 | 4.26 | - |
| TRUEH23 | มี.ค. 66 | - | - | - | 4.24 | 4.40 | - | - | - | - | 4.32 | - |
| รวม TRUE Futures | 30 | 92,058 | ||||||||||
| TTA Futures | ||||||||||||
| TTAM22 | มิ.ย. 65 | 9.97 | 9.97 | 9.97 | 9.91 | 9.97 | 9.97 | 0.08 (+0.81%) | 6 | 8,954 | 9.89 | - |
| TTAU22 | ก.ย. 65 | - | - | - | 9.77 | 10.00 | - | - | - | 5,218 | 9.85 | - |
| TTAZ22 | ธ.ค. 65 | - | - | - | 9.72 | 9.98 | - | - | - | 3,714 | 9.81 | - |
| TTAH23 | มี.ค. 66 | - | - | - | 9.66 | 9.96 | - | - | - | 7 | 9.77 | - |
| รวม TTA Futures | 6 | 17,893 | ||||||||||
| TTB Futures | ||||||||||||
| TTBM22 | มิ.ย. 65 | - | - | - | 1.24 | 1.25 | - | - | - | 45,979 | 1.23 | - |
| TTBU22 | ก.ย. 65 | - | - | - | 1.21 | 1.26 | - | - | - | 11,736 | 1.25 | - |
| TTBZ22 | ธ.ค. 65 | - | - | - | 1.23 | 1.27 | - | - | - | 7,567 | 1.22 | - |
| TTBH23 | มี.ค. 66 | - | - | - | 1.22 | 1.26 | - | - | - | 5,000 | 1.21 | - |
| รวม TTB Futures | - | 70,282 | ||||||||||
| TTCL Futures | ||||||||||||
| TTCLM22 | มิ.ย. 65 | - | - | - | 4.34 | 4.44 | - | - | - | 5,693 | 4.40 | - |
| TTCLU22 | ก.ย. 65 | - | - | - | 4.25 | 4.44 | - | - | - | 2,044 | 4.41 | - |
| TTCLZ22 | ธ.ค. 65 | - | - | - | 4.25 | 4.53 | - | - | - | 3 | 4.42 | - |
| TTCLH23 | มี.ค. 66 | - | - | - | 4.24 | 4.51 | - | - | - | - | 4.42 | - |
| รวม TTCL Futures | - | 7,740 | ||||||||||
| TTW Futures | ||||||||||||
| TTWM22 | มิ.ย. 65 | - | - | - | 10.06 | 10.88 | - | - | - | 300 | 10.73 | - |
| TTWU22 | ก.ย. 65 | - | - | - | - | 10.80 | - | - | - | 601 | 10.61 | - |
| TTWZ22 | ธ.ค. 65 | - | - | - | 10.00 | 10.82 | - | - | - | 301 | 10.48 | - |
| TTWH23 | มี.ค. 66 | - | - | - | - | 10.72 | - | - | - | - | 10.36 | - |
| รวม TTW Futures | - | 1,202 | ||||||||||
| TU Futures | ||||||||||||
| TUM22 | มิ.ย. 65 | 16.88 | 16.93 | 16.80 | 16.80 | 16.93 | 16.93 | 0.13 (+0.77%) | 15 | 19,532 | 16.80 | - |
| TUU22 | ก.ย. 65 | - | - | - | 16.50 | 16.65 | - | - | - | 5,985 | 16.59 | - |
| TUZ22 | ธ.ค. 65 | - | - | - | 15.82 | 16.85 | - | - | - | 2,704 | 16.38 | - |
| TUH23 | มี.ค. 66 | - | - | - | - | 16.72 | - | - | - | 7,203 | 16.18 | - |
| รวม TU Futures | 15 | 35,424 | ||||||||||
| TVO Futures | ||||||||||||
| TVOM22 | มิ.ย. 65 | 31.00 | 31.00 | 31.00 | 31.10 | 31.44 | 31.00 | -0.68 (-2.15%) | 1 | 128 | 31.68 | - |
| TVOU22 | ก.ย. 65 | - | - | - | 30.40 | 30.74 | - | - | - | 307 | 31.18 | - |
| TVOZ22 | ธ.ค. 65 | - | - | - | 30.42 | 31.13 | - | - | - | - | 30.69 | - |
| TVOH23 | มี.ค. 66 | - | - | - | - | 30.93 | - | - | - | - | 30.21 | - |
| รวม TVO Futures | 1 | 435 | ||||||||||
| UNIQ Futures | ||||||||||||
| UNIQM22 | มิ.ย. 65 | - | - | - | 4.74 | 4.89 | - | - | - | 9,513 | 4.80 | - |
| UNIQU22 | ก.ย. 65 | - | - | - | 4.75 | 4.92 | - | - | - | 21 | 4.81 | - |
| UNIQZ22 | ธ.ค. 65 | - | - | - | 4.65 | 4.98 | - | - | - | 502 | 4.82 | - |
| UNIQH23 | มี.ค. 66 | - | - | - | 4.64 | 4.98 | - | - | - | - | 4.83 | - |
| รวม UNIQ Futures | - | 10,036 | ||||||||||
| VGI Futures | ||||||||||||
| VGIM22X | มิ.ย. 65 | - | - | - | 4.70 | 4.79 | - | - | - | 7,541 | 4.76 | - |
| VGIU22X | ก.ย. 65 | - | - | - | 4.66 | 4.79 | - | - | - | 3,563 | 4.76 | - |
| VGIZ22X | ธ.ค. 65 | - | - | - | 4.61 | 4.80 | - | - | - | 7,503 | 4.75 | - |
| VGIH23 | มี.ค. 66 | - | - | - | - | - | - | - | - | - | 4.75 | - |
| รวม VGI Futures | - | 18,607 | ||||||||||
| VNG Futures | ||||||||||||
| VNGM22 | มิ.ย. 65 | - | - | - | 7.89 | 8.04 | - | - | - | 647 | 8.05 | - |
| VNGU22 | ก.ย. 65 | - | - | - | 7.87 | 8.02 | - | - | - | 11,007 | 7.96 | - |
| VNGZ22 | ธ.ค. 65 | - | - | - | 7.89 | 8.13 | - | - | - | 2,001 | 7.88 | - |
| VNGH23 | มี.ค. 66 | - | - | - | - | 8.82 | - | - | - | - | 7.80 | - |
| รวม VNG Futures | - | 13,655 | ||||||||||
| WHA Futures | ||||||||||||
| WHAM22 | มิ.ย. 65 | 3.12 | 3.13 | 3.08 | 3.12 | 3.14 | 3.13 | 0.05 (+1.62%) | 107 | 39,986 | 3.08 | - |
| WHAU22 | ก.ย. 65 | - | - | - | 3.09 | 3.15 | - | - | 500 | 6,933 | 3.06 | - |
| WHAZ22 | ธ.ค. 65 | - | - | - | 3.07 | 3.14 | - | - | - | 17,612 | 3.04 | - |
| WHAH23 | มี.ค. 66 | - | - | - | 3.08 | 3.16 | - | - | - | 21 | 3.02 | - |
| รวม WHA Futures | 607 | 64,552 | ||||||||||
| WHAUP Futures | ||||||||||||
| WHAUPM22 | มิ.ย. 65 | - | - | - | 3.78 | 3.82 | - | - | - | 2,144 | 3.82 | - |
| WHAUPU22 | ก.ย. 65 | - | - | - | 3.78 | 3.82 | - | - | - | 593 | 3.77 | - |
| WHAUPZ22 | ธ.ค. 65 | - | - | - | 3.71 | 3.80 | - | - | - | 133 | 3.71 | - |
| WHAUPH23 | มี.ค. 66 | - | - | - | 3.59 | 3.86 | - | - | - | - | 3.66 | - |
| รวม WHAUP Futures | - | 2,870 | ||||||||||
| รวม Single Stock Futures | 7,496 | 3,129,159 | ||||||||||
* เปลี่ยนแปลง: คำนวณการเปลี่ยนแปลงจากราคาที่ใช้ ชำระราคาวันก่อนหน้า
** สถานะคงค้าง: สำหรับการซื้อขายช่วง Day Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Night Session ของวันทำการก่อนหน้า และสำหรับการซื้อขายช่วง Night Session ข้อมูลสถานะคงค้างเป็นข้อมูลหลัง Afternoon Session ของวันทำการปัจจุบัน
หมายเหตุ:
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ปริมาณ รวมข้อมูลการซื้อขายรายใหญ่
ข้อมูล High/Open/Low ไม่รวมคำนวณใน Block Trade
ข้อมูลเพิ่มเติมจาก TFEX
รู้จักกับอนุพันธ์
บมจ. ตลาดอนุพันธ์ฯ เป็นศูนย์กลางการซื้อขาย อนุพันธ์ที่อ้างอิงกับตราสารทุน ตราสารหนี้ และสินค้าโภคภัณฑ์ชนิดต่างๆ ที่นอกเหนือจาก สินค้าเกษตรกรรม
การซื้อขายและชำระราคา
การซื้อขายและชำระราคา การซื้อขายอนุพันธ์มีขั้นตอนหรือกระบวนการซื้อขายที่คล้ายกับการซื้อขายหุ้นในตลาดหลักทรัพย์แห่งประเทศไทย กล่าวคือ ผู้ลงทุนที่ต้องการซื้อขายในตลาดอนุพันธ์ สามารถทำการสั่งซื้อ หรือขายอนุพันธ์โดยผ่าน บริษัทสมาชิกของตลาดอนุพันธ์
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
