ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,584.38 | -0.14 | -0.01 | 1,597.58 | 1,578.11 | 22,376,021 | 75,432.41 |
SET50 | 953.06 | +2.75 | +0.29 | 958.63 | 949.30 | 2,030,369 | 42,963.82 |
SET100 | 2,165.05 | +7.45 | +0.35 | 2,176.93 | 2,156.28 | 3,020,530 | 54,944.30 |
sSET | 1,038.12 | +4.73 | +0.46 | 1,047.83 | 1,033.61 | 892,055 | 4,228.37 |
SETCLMV | 984.50 | +1.39 | +0.14 | 990.61 | 981.13 | 1,272,976 | 30,032.87 |
SETHD | 1,142.24 | -0.74 | -0.06 | 1,150.23 | 1,137.58 | 1,271,726 | 14,035.91 |
SETTHSI | 996.44 | +2.07 | +0.21 | 1,002.92 | 992.89 | 2,425,126 | 43,851.60 |
SETWB | 978.81 | +12.73 | +1.32 | 980.47 | 969.72 | 766,767 | 20,037.79 |
mai | 601.93 | +14.19 | +2.41 | 603.18 | 591.93 | 2,123,754 | 6,020.65 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 1,018 | 11,362,246 |
ไม่เปลี่ยนแปลง | 494 | 2,169,058 |
ลดลง | 939 | 10,932,962 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 18,846.49 | 491.53 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 102.31 | 100.94 |
P/E (เท่า) | 19.04 | 56.54 |
P/BV (เท่า) | 1.68 | 3.38 |
อัตราเงินปันผลตอบแทน(%) | 2.71 | 1.26 |
SET100
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
ACE | 2.78 | 2.80 | 2.74 | 2.76 | 0.00 | 0.00 | 2.76 | 2.78 | 5,398,844 | 14,923.89 |
ADVANC | 215.00 | 216.00 | 212.00 | 215.00 | -1.00 | -0.46 | 215.00 | 216.00 | 5,006,148 | 1,073,120.37 |
AEONTS <XD> | 180.00 | 183.50 | 178.50 | 183.50 | +3.00 | +1.66 | 183.00 | 183.50 | 288,787 | 52,297.16 |
AMATA | 18.70 | 18.70 | 18.30 | 18.60 | +0.40 | +2.20 | 18.50 | 18.60 | 7,474,993 | 138,106.31 |
AOT | 67.00 | 67.00 | 65.50 | 67.00 | +1.00 | +1.52 | 66.50 | 67.00 | 24,540,107 | 1,628,072.05 |
AP | 10.60 | 10.90 | 10.60 | 10.80 | +0.20 | +1.89 | 10.80 | 10.90 | 8,755,895 | 94,965.64 |
AWC | 4.72 | 4.80 | 4.72 | 4.76 | +0.06 | +1.28 | 4.76 | 4.78 | 48,793,942 | 232,752.88 |
BAM | 18.00 | 18.90 | 17.80 | 18.90 | +1.10 | +6.18 | 18.80 | 18.90 | 52,491,080 | 966,492.39 |
BANPU | 11.60 | 11.70 | 11.40 | 11.60 | +0.10 | +0.87 | 11.60 | 11.70 | 70,346,185 | 813,361.25 |
BBL | 127.50 | 128.00 | 125.00 | 125.00 | -1.00 | -0.79 | 125.00 | 125.50 | 6,268,010 | 788,377.30 |
BCH | 19.20 | 20.00 | 19.20 | 20.00 | +1.00 | +5.26 | 19.90 | 20.00 | 21,122,243 | 416,548.82 |
BCP | 34.00 | 34.50 | 33.50 | 34.25 | +0.50 | +1.48 | 34.00 | 34.25 | 7,228,137 | 246,968.79 |
BCPG | 11.70 | 11.70 | 11.50 | 11.60 | 0.00 | 0.00 | 11.60 | 11.70 | 5,068,893 | 58,883.75 |
BDMS | 26.25 | 27.50 | 26.00 | 27.00 | +1.00 | +3.85 | 26.75 | 27.00 | 132,876,612 | 3,576,301.70 |
BEC | 14.80 | 15.00 | 14.60 | 14.70 | -0.10 | -0.68 | 14.70 | 14.80 | 3,719,415 | 54,929.04 |
BEM | 8.20 | 8.25 | 8.10 | 8.15 | 0.00 | 0.00 | 8.15 | 8.20 | 37,551,622 | 305,752.02 |
BGRIM | 32.25 | 33.50 | 32.00 | 32.25 | +0.50 | +1.57 | 32.25 | 32.50 | 22,250,525 | 723,105.84 |
BH | 167.00 | 173.50 | 165.50 | 172.00 | +6.00 | +3.61 | 172.00 | 172.50 | 7,039,416 | 1,199,718.19 |
BLA | 41.25 | 41.25 | 40.25 | 40.75 | 0.00 | 0.00 | 40.50 | 40.75 | 2,022,470 | 82,410.68 |
BPP | 16.00 | 16.10 | 15.80 | 16.00 | 0.00 | 0.00 | 15.90 | 16.00 | 2,110,009 | 33,806.18 |
BTS | 8.75 | 8.80 | 8.70 | 8.70 | -0.05 | -0.57 | 8.70 | 8.75 | 24,734,220 | 216,258.61 |
CBG | 102.00 | 106.00 | 101.50 | 104.50 | +4.00 | +3.98 | 104.50 | 105.00 | 7,536,656 | 784,648.08 |
CENTEL | 40.75 | 41.50 | 40.00 | 40.75 | 0.00 | 0.00 | 40.75 | 41.00 | 3,362,475 | 135,964.50 |
CHG | 3.66 | 3.80 | 3.66 | 3.74 | +0.12 | +3.31 | 3.74 | 3.76 | 95,115,587 | 354,735.90 |
CK | 18.50 | 18.70 | 18.50 | 18.50 | 0.00 | 0.00 | 18.50 | 18.60 | 1,746,794 | 32,435.35 |
CKP | 5.50 | 5.55 | 5.40 | 5.50 | 0.00 | 0.00 | 5.50 | 5.55 | 23,646,302 | 129,157.20 |
COM7 | 37.25 | 37.75 | 35.75 | 37.25 | +1.00 | +2.76 | 37.00 | 37.25 | 36,133,029 | 1,334,026.62 |
CPALL | 63.50 | 64.00 | 62.75 | 63.25 | -0.25 | -0.39 | 63.25 | 63.50 | 17,693,906 | 1,121,410.63 |
CPF | 23.70 | 25.00 | 23.70 | 24.70 | +1.10 | +4.66 | 24.70 | 24.80 | 82,661,084 | 2,022,742.73 |
CPN | 60.25 | 60.50 | 58.00 | 59.25 | -2.50 | -4.05 | 59.25 | 59.50 | 29,239,901 | 1,727,788.35 |
CRC | 36.50 | 36.75 | 35.00 | 35.50 | -1.25 | -3.40 | 35.50 | 35.75 | 53,495,121 | 1,898,921.67 |
DOHOME | 18.90 | 19.00 | 18.70 | 18.80 | +0.10 | +0.53 | 18.80 | 18.90 | 3,759,551 | 70,915.49 |
DTAC | 42.75 | 43.50 | 42.50 | 42.75 | +0.50 | +1.18 | 42.75 | 43.00 | 4,236,170 | 181,552.28 |
EA | 81.50 | 83.00 | 81.50 | 81.50 | +0.75 | +0.93 | 81.50 | 81.75 | 13,915,414 | 1,140,699.12 |
EGCO | 173.00 | 173.00 | 170.50 | 171.50 | 0.00 | 0.00 | 171.00 | 171.50 | 1,882,670 | 323,418.07 |
EPG | 9.70 | 9.80 | 9.60 | 9.70 | +0.05 | +0.52 | 9.70 | 9.75 | 4,515,103 | 43,757.08 |
ESSO | 9.15 | 9.40 | 9.00 | 9.15 | +0.25 | +2.81 | 9.15 | 9.20 | 19,526,581 | 179,395.55 |
GLOBAL | 20.80 | 21.20 | 20.80 | 21.20 | +0.20 | +0.95 | 21.10 | 21.20 | 4,352,795 | 91,903.13 |
GPSC | 61.00 | 61.25 | 59.75 | 60.00 | -0.50 | -0.83 | 59.75 | 60.00 | 8,860,459 | 534,268.65 |
GULF | 46.00 | 46.50 | 45.75 | 45.75 | 0.00 | 0.00 | 45.75 | 46.00 | 18,736,515 | 861,668.76 |
GUNKUL | 4.90 | 4.98 | 4.88 | 4.92 | +0.06 | +1.23 | 4.92 | 4.94 | 54,130,466 | 266,468.90 |
HANA | 44.75 | 44.75 | 43.50 | 44.00 | 0.00 | 0.00 | 44.00 | 44.25 | 4,417,158 | 194,516.30 |
HMPRO | 14.30 | 14.60 | 14.30 | 14.60 | +0.10 | +0.69 | 14.50 | 14.60 | 22,347,429 | 323,318.45 |
INTUCH | 70.25 | 71.25 | 70.25 | 71.25 | +0.25 | +0.35 | 71.00 | 71.25 | 3,134,381 | 221,735.65 |
IRPC | 3.10 | 3.18 | 3.08 | 3.10 | +0.02 | +0.65 | 3.10 | 3.12 | 118,436,819 | 370,227.56 |
IVL | 45.50 | 46.75 | 45.00 | 46.50 | +2.25 | +5.08 | 46.25 | 46.50 | 42,022,078 | 1,940,448.46 |
JMART | 52.00 | 53.50 | 51.00 | 51.50 | +0.25 | +0.49 | 51.50 | 51.75 | 11,473,946 | 594,679.24 |
JMT | 71.50 | 71.50 | 67.50 | 68.00 | -0.50 | -0.73 | 68.00 | 68.25 | 35,432,791 | 2,445,001.90 |
KBANK | 144.00 | 144.50 | 141.00 | 142.00 | -0.50 | -0.35 | 142.00 | 142.50 | 11,514,910 | 1,641,080.52 |
KCE | 61.75 | 62.00 | 61.00 | 61.75 | +0.50 | +0.82 | 61.50 | 61.75 | 6,129,033 | 376,500.89 |
KEX | 19.20 | 19.70 | 19.10 | 19.60 | +0.70 | +3.70 | 19.50 | 19.60 | 4,838,307 | 94,392.38 |
KKP | 70.50 | 71.00 | 68.75 | 69.25 | -1.00 | -1.42 | 69.00 | 69.25 | 4,261,666 | 296,439.97 |
KTB | 14.90 | 15.00 | 14.40 | 14.50 | -0.30 | -2.03 | 14.40 | 14.50 | 61,990,854 | 902,921.61 |
KTC | 57.00 | 58.25 | 56.50 | 57.75 | -0.25 | -0.43 | 57.75 | 58.00 | 4,593,496 | 264,372.87 |
LH | 8.70 | 8.80 | 8.65 | 8.65 | -0.05 | -0.57 | 8.65 | 8.70 | 51,138,321 | 444,916.67 |
MAJOR | 20.20 | 20.50 | 19.60 | 20.40 | +0.30 | +1.49 | 20.40 | 20.50 | 4,946,382 | 99,439.18 |
MEGA | 48.50 | 48.50 | 47.50 | 48.50 | +0.25 | +0.52 | 48.25 | 48.50 | 1,678,328 | 80,685.20 |
MINT | 33.00 | 33.50 | 31.50 | 32.00 | -0.50 | -1.54 | 31.75 | 32.00 | 31,108,267 | 1,000,370.41 |
MTC | 41.50 | 42.50 | 41.00 | 42.25 | +1.75 | +4.32 | 42.25 | 42.50 | 14,483,763 | 602,635.93 |
OR | 26.25 | 26.50 | 26.25 | 26.50 | +0.50 | +1.92 | 26.25 | 26.50 | 22,954,271 | 604,518.12 |
ORI | 9.60 | 9.75 | 9.20 | 9.30 | -0.20 | -2.11 | 9.30 | 9.35 | 19,350,305 | 182,180.77 |
OSP | 33.25 | 34.25 | 33.25 | 33.75 | +0.75 | +2.27 | 33.75 | 34.00 | 33,294,165 | 1,129,786.94 |
PLANB | 7.15 | 7.55 | 7.15 | 7.40 | +0.35 | +4.96 | 7.40 | 7.45 | 36,004,521 | 266,892.42 |
PTG | 14.00 | 14.10 | 13.90 | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 4,646,134 | 64,961.32 |
PTT | 37.00 | 37.00 | 36.25 | 36.25 | -0.25 | -0.68 | 36.25 | 36.50 | 39,852,282 | 1,456,823.99 |
PTTEP | 151.50 | 152.50 | 150.00 | 151.50 | +2.00 | +1.34 | 151.50 | 152.00 | 7,786,371 | 1,178,721.16 |
PTTGC | 45.00 | 45.50 | 44.25 | 44.25 | -0.50 | -1.12 | 44.25 | 44.50 | 32,176,694 | 1,434,808.43 |
QH | 2.18 | 2.20 | 2.16 | 2.18 | +0.02 | +0.93 | 2.16 | 2.18 | 12,668,124 | 27,590.59 |
RATCH | 39.50 | 39.75 | 38.00 | 38.25 | -1.50 | -3.77 | 38.00 | 38.25 | 11,311,869 | 434,728.17 |
RBF | 14.70 | 14.90 | 14.60 | 14.70 | +0.10 | +0.68 | 14.70 | 14.80 | 3,118,747 | 45,963.65 |
RCL | 42.75 | 46.25 | 42.75 | 45.50 | +3.25 | +7.69 | 45.50 | 45.75 | 19,795,273 | 888,671.85 |
RS | 15.70 | 15.70 | 15.00 | 15.40 | 0.00 | 0.00 | 15.30 | 15.40 | 3,808,326 | 58,276.46 |
SAWAD | 47.50 | 48.00 | 46.50 | 47.00 | -0.75 | -1.57 | 47.00 | 47.25 | 10,866,394 | 513,655.52 |
SCB | 110.00 | 110.00 | 107.50 | 107.50 | -1.50 | -1.38 | 107.50 | 108.00 | 11,374,399 | 1,229,944.43 |
SCC | 359.00 | 361.00 | 358.00 | 358.00 | -2.00 | -0.56 | 358.00 | 359.00 | 1,900,172 | 682,221.95 |
SCGP | 53.50 | 53.50 | 51.75 | 52.00 | -1.00 | -1.89 | 52.00 | 52.25 | 6,418,180 | 336,308.32 |
SINGER | 48.00 | 50.00 | 47.25 | 49.50 | +2.50 | +5.32 | 49.25 | 49.50 | 9,190,163 | 446,168.27 |
SIRI | 1.07 | 1.07 | 1.05 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 50,346,314 | 53,326.22 |
SPALI | 20.50 | 20.60 | 20.30 | 20.50 | -0.10 | -0.49 | 20.40 | 20.50 | 3,381,417 | 69,305.30 |
SPRC | 10.90 | 11.20 | 10.70 | 11.10 | +0.30 | +2.78 | 11.10 | 11.20 | 42,946,421 | 473,337.20 |
STA | 22.70 | 23.00 | 22.60 | 22.80 | +0.20 | +0.88 | 22.70 | 22.80 | 8,989,820 | 204,618.10 |
STARK | 4.58 | 4.60 | 4.04 | 4.08 | -0.48 | -10.53 | 4.08 | 4.10 | 168,856,031 | 713,234.87 |
STEC | 12.40 | 12.70 | 12.30 | 12.50 | +0.10 | +0.81 | 12.50 | 12.60 | 4,045,015 | 50,490.82 |
STGT | 18.70 | 18.90 | 18.50 | 18.60 | -0.10 | -0.53 | 18.60 | 18.70 | 14,860,607 | 278,049.67 |
SUPER | 0.83 | 0.83 | 0.80 | 0.81 | -0.02 | -2.41 | 0.81 | 0.82 | 95,991,684 | 77,892.52 |
SYNEX | 21.70 | 21.90 | 20.50 | 20.60 | -1.10 | -5.07 | 20.60 | 20.70 | 6,693,876 | 140,823.86 |
TASCO | 16.00 | 16.10 | 15.80 | 15.80 | -0.20 | -1.25 | 15.80 | 15.90 | 2,925,806 | 46,723.86 |
TCAP | 38.75 | 38.75 | 37.50 | 38.00 | -0.50 | -1.30 | 37.75 | 38.00 | 5,382,591 | 205,062.14 |
THANI | 4.08 | 4.14 | 4.06 | 4.10 | +0.04 | +0.99 | 4.10 | 4.12 | 16,899,448 | 69,182.96 |
TIDLOR | 34.50 | 34.75 | 34.00 | 34.00 | -0.25 | -0.73 | 34.00 | 34.25 | 8,997,384 | 307,498.63 |
TISCO | 90.00 | 90.00 | 89.00 | 89.25 | -0.50 | -0.56 | 89.00 | 89.25 | 4,071,098 | 363,917.78 |
TOP | 55.75 | 57.00 | 55.50 | 56.00 | +1.00 | +1.82 | 56.00 | 56.25 | 13,266,074 | 744,776.89 |
TQM | 42.00 | 42.50 | 41.00 | 41.75 | +0.25 | +0.60 | 41.75 | 42.00 | 4,818,027 | 201,686.33 |
TRUE | 4.30 | 4.42 | 4.28 | 4.34 | +0.08 | +1.88 | 4.34 | 4.36 | 54,764,313 | 237,557.80 |
TTA | 9.60 | 9.90 | 9.50 | 9.85 | +0.35 | +3.68 | 9.80 | 9.85 | 24,490,871 | 237,899.28 |
TTB | 1.29 | 1.29 | 1.22 | 1.23 | -0.04 | -3.15 | 1.22 | 1.23 | 703,328,274 | 879,742.73 |
TU | 16.50 | 16.80 | 16.50 | 16.70 | +0.30 | +1.83 | 16.60 | 16.80 | 27,881,130 | 463,971.06 |
TVO | 31.50 | 32.00 | 31.25 | 32.00 | +0.75 | +2.40 | 31.75 | 32.00 | 2,620,858 | 83,100.95 |
VGI | 4.80 | 4.80 | 4.70 | 4.74 | -0.02 | -0.42 | 4.72 | 4.74 | 16,462,446 | 77,958.55 |
WHA | 3.06 | 3.06 | 3.02 | 3.04 | 0.00 | 0.00 | 3.02 | 3.04 | 37,597,040 | 114,157.44 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |