ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,515.72 | -6.87 | -0.45 | 1,529.50 | 1,511.41 | 27,067,298 | 93,559.65 |
SET50 | 952.86 | -5.30 | -0.55 | 962.86 | 949.18 | 1,889,172 | 47,865.54 |
SET100 | 2,135.64 | -10.56 | -0.49 | 2,157.59 | 2,127.52 | 3,446,788 | 64,770.03 |
sSET | 738.76 | -2.14 | -0.29 | 745.54 | 738.76 | 953,516 | 6,028.67 |
SETCLMV | 980.07 | -2.85 | -0.29 | 989.09 | 976.18 | 1,416,774 | 33,640.18 |
SETHD | 1,063.69 | -3.49 | -0.33 | 1,075.80 | 1,063.53 | 556,200 | 19,366.47 |
SETTHSI | 962.47 | -6.76 | -0.70 | 973.58 | 959.78 | 2,370,166 | 48,402.38 |
SETWB | 897.29 | +3.53 | +0.39 | 902.25 | 891.90 | 803,699 | 17,357.09 |
mai | 356.98 | +2.28 | +0.64 | 357.70 | 355.61 | 1,215,706 | 1,880.77 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 613 | 12,330,145 |
ไม่เปลี่ยนแปลง | 484 | 2,917,630 |
ลดลง | 1,018 | 12,453,942 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 16,853.49 | 250.31 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 16.52 | 3.79 |
P/E (เท่า) | 30.26 | 78.39 |
P/BV (เท่า) | 1.72 | 1.85 |
อัตราเงินปันผลตอบแทน(%) | 3.17 | 2.38 |
SET100
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
ACE | 3.68 | 3.80 | 3.68 | 3.72 | +0.08 | +2.20 | 3.72 | 3.74 | 45,946,092 | 171,768.41 |
ADVANC | 179.50 | 179.50 | 177.50 | 177.50 | -1.50 | -0.84 | 177.50 | 178.00 | 6,914,830 | 1,232,915.85 |
AEONTS | 216.00 | 218.00 | 211.00 | 212.00 | +3.00 | +1.44 | 212.00 | 213.00 | 3,728,502 | 798,317.63 |
AMATA | 16.20 | 16.30 | 16.00 | 16.10 | 0.00 | 0.00 | 16.10 | 16.20 | 6,139,076 | 99,101.42 |
AOT | 60.75 | 61.75 | 60.25 | 61.25 | +0.50 | +0.82 | 61.25 | 61.50 | 17,015,910 | 1,039,865.91 |
AP | 7.45 | 7.50 | 7.35 | 7.45 | 0.00 | 0.00 | 7.40 | 7.45 | 11,941,212 | 88,776.05 |
AWC | 4.84 | 4.92 | 4.76 | 4.78 | -0.10 | -2.05 | 4.76 | 4.78 | 47,380,858 | 228,638.61 |
BAM | 21.60 | 21.70 | 21.40 | 21.40 | -0.10 | -0.47 | 21.40 | 21.50 | 14,525,815 | 312,561.19 |
BANPU | 10.90 | 11.00 | 10.30 | 10.60 | -0.20 | -1.85 | 10.60 | 10.70 | 203,062,569 | 2,153,270.47 |
BBL | 122.00 | 123.00 | 120.50 | 121.50 | 0.00 | 0.00 | 121.50 | 122.00 | 8,375,196 | 1,019,356.52 |
BCH | 13.90 | 14.20 | 13.80 | 14.10 | +0.30 | +2.17 | 14.00 | 14.10 | 20,220,210 | 284,257.21 |
BCP | 26.50 | 26.50 | 25.50 | 25.75 | -0.75 | -2.83 | 25.50 | 25.75 | 10,370,331 | 269,446.52 |
BCPG | 16.10 | 16.10 | 15.70 | 15.90 | -0.10 | -0.62 | 15.80 | 15.90 | 13,910,423 | 220,973.88 |
BDMS | 21.40 | 21.40 | 21.20 | 21.20 | 0.00 | 0.00 | 21.20 | 21.30 | 26,037,700 | 554,117.07 |
BEC | 7.60 | 7.90 | 7.50 | 7.80 | +0.15 | +1.96 | 7.75 | 7.80 | 27,113,163 | 210,607.39 |
BEM | 8.30 | 8.35 | 8.25 | 8.30 | 0.00 | 0.00 | 8.25 | 8.30 | 20,106,622 | 166,829.46 |
BGRIM | 53.50 | 54.25 | 52.75 | 53.50 | -0.25 | -0.47 | 53.50 | 53.75 | 62,009,222 | 3,261,838.97 |
BH | 125.00 | 127.00 | 123.50 | 124.50 | +0.50 | +0.40 | 124.50 | 125.50 | 2,303,713 | 288,033.00 |
BJC | 36.50 | 36.75 | 35.75 | 35.75 | -0.75 | -2.05 | 35.75 | 36.25 | 4,248,122 | 152,738.56 |
BPP | 16.10 | 16.20 | 15.90 | 16.00 | 0.00 | 0.00 | 16.00 | 16.10 | 2,102,293 | 33,655.67 |
BTS | 9.80 | 10.00 | 9.75 | 9.80 | 0.00 | 0.00 | 9.80 | 9.85 | 68,757,437 | 678,993.05 |
CBG | 133.50 | 140.50 | 131.00 | 139.50 | +7.50 | +5.68 | 139.50 | 140.00 | 22,140,484 | 3,003,415.99 |
CENTEL | 24.00 | 25.25 | 24.00 | 25.25 | +1.25 | +5.21 | 25.00 | 25.25 | 6,618,761 | 163,855.62 |
CHG | 2.56 | 2.56 | 2.52 | 2.52 | -0.02 | -0.79 | 2.52 | 2.54 | 21,495,052 | 54,636.95 |
CK | 16.20 | 16.20 | 15.90 | 15.90 | -0.20 | -1.24 | 15.90 | 16.00 | 6,901,986 | 110,236.23 |
CKP | 4.56 | 4.56 | 4.48 | 4.50 | -0.02 | -0.44 | 4.50 | 4.52 | 15,015,161 | 67,838.25 |
COM7 | 45.00 | 45.50 | 43.25 | 43.75 | -1.00 | -2.23 | 43.75 | 44.00 | 11,589,001 | 511,962.98 |
CPALL | 58.25 | 58.50 | 58.00 | 58.00 | 0.00 | 0.00 | 58.00 | 58.25 | 29,729,471 | 1,729,845.35 |
CPF | 29.25 | 29.50 | 28.50 | 28.75 | -0.50 | -1.71 | 28.75 | 29.00 | 58,231,195 | 1,687,306.47 |
CPN | 48.25 | 49.50 | 48.00 | 49.00 | +0.75 | +1.55 | 48.75 | 49.00 | 7,627,137 | 373,771.80 |
CRC | 30.00 | 30.75 | 30.00 | 30.25 | 0.00 | 0.00 | 30.25 | 30.50 | 11,575,515 | 350,870.37 |
DELTA | 602.00 | 612.00 | 574.00 | 600.00 | -22.00 | -3.54 | 600.00 | 602.00 | 1,621,115 | 960,432.48 |
DOHOME | 17.10 | 17.40 | 16.50 | 16.50 | -0.40 | -2.37 | 16.50 | 16.60 | 18,190,636 | 306,835.46 |
DTAC | 34.25 | 34.25 | 33.75 | 34.00 | 0.00 | 0.00 | 33.75 | 34.00 | 6,733,491 | 228,560.25 |
EA | 64.25 | 64.50 | 62.50 | 62.75 | -1.00 | -1.57 | 62.75 | 63.00 | 14,901,605 | 945,653.51 |
EGCO | 192.00 | 192.00 | 188.50 | 188.50 | -3.00 | -1.57 | 188.50 | 189.00 | 2,069,885 | 393,243.83 |
EPG | 8.00 | 8.15 | 7.85 | 7.90 | -0.05 | -0.63 | 7.90 | 7.95 | 4,663,419 | 37,206.28 |
ESSO | 9.10 | 9.20 | 8.80 | 8.85 | -0.15 | -1.67 | 8.85 | 8.90 | 47,994,251 | 429,543.96 |
GFPT | 13.70 | 13.70 | 13.50 | 13.50 | -0.10 | -0.74 | 13.50 | 13.60 | 3,123,952 | 42,339.33 |
GLOBAL | 18.80 | 19.00 | 18.60 | 18.60 | 0.00 | 0.00 | 18.60 | 18.70 | 20,356,638 | 383,334.18 |
GPSC | 83.25 | 83.50 | 81.25 | 81.25 | -2.00 | -2.40 | 81.25 | 81.50 | 26,707,761 | 2,193,098.41 |
GULF | 35.50 | 35.50 | 34.50 | 34.50 | -1.00 | -2.82 | 34.50 | 34.75 | 38,376,493 | 1,335,128.41 |
GUNKUL | 2.62 | 2.62 | 2.56 | 2.58 | -0.02 | -0.77 | 2.58 | 2.60 | 23,698,375 | 61,197.89 |
HANA | 50.50 | 51.25 | 50.00 | 50.50 | +0.50 | +1.00 | 50.50 | 50.75 | 15,928,691 | 805,459.26 |
HMPRO | 14.10 | 14.20 | 14.00 | 14.10 | +0.20 | +1.44 | 14.00 | 14.10 | 29,341,934 | 413,775.96 |
INTUCH | 58.00 | 58.25 | 57.50 | 57.50 | -0.25 | -0.43 | 57.50 | 57.75 | 8,610,856 | 498,372.95 |
IRPC | 3.80 | 3.84 | 3.72 | 3.74 | -0.06 | -1.58 | 3.72 | 3.74 | 158,975,354 | 600,005.60 |
IVL | 38.75 | 39.00 | 38.00 | 38.25 | 0.00 | 0.00 | 38.25 | 38.50 | 40,103,311 | 1,545,167.15 |
JAS | 3.20 | 3.24 | 3.18 | 3.20 | 0.00 | 0.00 | 3.18 | 3.20 | 19,068,189 | 61,169.72 |
JMART | 23.00 | 23.10 | 22.50 | 22.60 | -0.20 | -0.88 | 22.60 | 22.70 | 8,260,442 | 187,900.42 |
JMT | 39.00 | 39.50 | 38.25 | 38.25 | -0.50 | -1.29 | 38.25 | 38.50 | 8,580,932 | 332,774.45 |
KBANK | 116.00 | 116.50 | 114.50 | 116.00 | +1.00 | +0.87 | 115.50 | 116.00 | 13,911,421 | 1,607,821.07 |
KCE | 49.75 | 50.50 | 49.25 | 50.00 | 0.00 | 0.00 | 49.75 | 50.00 | 4,873,987 | 242,777.95 |
KKP | 56.00 | 56.25 | 55.00 | 55.00 | -0.75 | -1.35 | 55.00 | 55.25 | 5,281,627 | 293,006.91 |
KTB | 12.10 | 12.30 | 12.00 | 12.00 | -0.10 | -0.83 | 12.00 | 12.10 | 40,000,281 | 485,741.51 |
KTC | 76.00 | 76.25 | 70.25 | 72.00 | -5.00 | -6.49 | 71.75 | 72.00 | 35,844,244 | 2,616,072.31 |
LH | 8.05 | 8.15 | 8.05 | 8.10 | +0.05 | +0.62 | 8.05 | 8.10 | 39,173,082 | 317,195.26 |
MAJOR | 17.80 | 18.40 | 17.60 | 18.20 | +0.40 | +2.25 | 18.10 | 18.20 | 2,319,084 | 42,026.10 |
MBK | 13.00 | 13.00 | 12.70 | 12.80 | -0.20 | -1.54 | 12.70 | 12.80 | 2,779,611 | 35,632.03 |
MEGA | 40.75 | 42.00 | 40.25 | 40.25 | -0.25 | -0.62 | 40.25 | 40.50 | 3,925,714 | 160,714.96 |
MINT | 25.50 | 26.50 | 25.00 | 26.50 | +1.00 | +3.92 | 26.25 | 26.50 | 27,564,065 | 713,831.51 |
MTC | 67.00 | 67.75 | 65.75 | 66.75 | +0.25 | +0.38 | 66.50 | 66.75 | 11,545,154 | 770,287.84 |
ORI | 7.90 | 8.00 | 7.85 | 7.85 | -0.05 | -0.63 | 7.85 | 7.90 | 8,244,344 | 65,183.76 |
OSP | 36.00 | 36.00 | 34.75 | 35.00 | -0.75 | -2.10 | 35.00 | 35.25 | 15,310,386 | 539,784.83 |
PLANB | 6.55 | 6.60 | 6.45 | 6.50 | -0.05 | -0.76 | 6.50 | 6.55 | 9,082,602 | 59,303.69 |
PRM | 8.15 | 8.20 | 8.00 | 8.10 | 0.00 | 0.00 | 8.05 | 8.10 | 16,414,994 | 133,466.49 |
PTG | 17.80 | 18.00 | 17.70 | 17.80 | +0.10 | +0.56 | 17.70 | 17.80 | 16,477,631 | 293,627.02 |
PTT | 41.25 | 41.75 | 41.00 | 41.00 | 0.00 | 0.00 | 41.00 | 41.25 | 93,369,246 | 3,850,661.85 |
PTTEP | 114.00 | 115.50 | 112.50 | 112.50 | -0.50 | -0.44 | 112.50 | 113.00 | 16,044,330 | 1,819,652.46 |
PTTGC | 63.75 | 64.00 | 63.00 | 63.00 | -0.50 | -0.79 | 63.00 | 63.25 | 13,110,269 | 831,593.72 |
QH | 2.36 | 2.40 | 2.34 | 2.36 | 0.00 | 0.00 | 2.36 | 2.38 | 21,341,918 | 50,420.93 |
RATCH | 52.00 | 52.50 | 51.50 | 51.75 | -0.25 | -0.48 | 51.75 | 52.00 | 5,737,232 | 298,057.26 |
RBF | 9.00 | 9.85 | 9.00 | 9.80 | +0.85 | +9.50 | 9.80 | 9.85 | 102,318,957 | 978,288.12 |
RS | 21.10 | 21.70 | 20.60 | 20.90 | +0.20 | +0.97 | 20.90 | 21.00 | 31,193,865 | 660,694.38 |
SAWAD | 70.00 | 70.00 | 68.25 | 70.00 | +0.50 | +0.72 | 69.75 | 70.00 | 11,840,643 | 822,313.99 |
SCB | 91.25 | 92.00 | 90.25 | 90.50 | -0.75 | -0.82 | 90.50 | 90.75 | 9,695,884 | 881,065.72 |
SCC | 388.00 | 390.00 | 384.00 | 387.00 | -1.00 | -0.26 | 387.00 | 388.00 | 3,494,926 | 1,352,351.94 |
SCGP | 47.00 | 48.25 | 46.75 | 48.00 | +1.25 | +2.67 | 48.00 | 48.25 | 35,621,172 | 1,697,532.38 |
SPALI | 20.00 | 20.10 | 19.30 | 19.70 | -0.40 | -1.99 | 19.60 | 19.70 | 19,075,808 | 375,862.20 |
SPRC | 9.35 | 9.35 | 9.05 | 9.30 | -0.05 | -0.53 | 9.25 | 9.30 | 25,056,320 | 230,603.75 |
STA | 31.75 | 33.50 | 31.75 | 32.75 | +1.25 | +3.97 | 32.75 | 33.00 | 48,539,171 | 1,587,504.69 |
STEC | 12.20 | 12.20 | 12.00 | 12.10 | -0.10 | -0.82 | 12.10 | 12.20 | 4,904,442 | 59,580.13 |
SUPER | 1.04 | 1.05 | 1.02 | 1.03 | 0.00 | 0.00 | 1.03 | 1.04 | 205,704,631 | 212,675.91 |
TASCO | 21.60 | 21.90 | 21.20 | 21.40 | 0.00 | 0.00 | 21.40 | 21.50 | 49,464,604 | 1,064,562.80 |
TCAP | 34.50 | 35.00 | 34.25 | 34.25 | -0.25 | -0.72 | 34.25 | 34.50 | 6,785,680 | 234,386.47 |
THANI | 4.10 | 4.20 | 4.06 | 4.16 | +0.08 | +1.96 | 4.14 | 4.16 | 53,558,996 | 221,864.28 |
TISCO | 94.75 | 94.75 | 93.50 | 94.00 | 0.00 | 0.00 | 93.75 | 94.00 | 3,898,890 | 367,025.94 |
TKN | 11.60 | 12.20 | 11.50 | 11.80 | +0.50 | +4.42 | 11.80 | 11.90 | 128,339,504 | 1,524,231.91 |
TMB | 1.17 | 1.19 | 1.14 | 1.15 | -0.02 | -1.71 | 1.15 | 1.16 | 757,876,963 | 880,530.61 |
TOA | 35.00 | 35.00 | 34.50 | 34.50 | -0.25 | -0.72 | 34.50 | 34.75 | 965,542 | 33,454.13 |
TOP | 59.00 | 59.50 | 57.50 | 57.75 | -1.25 | -2.12 | 57.75 | 58.00 | 11,300,288 | 657,715.62 |
TPIPP | 4.52 | 4.54 | 4.50 | 4.50 | -0.02 | -0.44 | 4.50 | 4.52 | 6,698,867 | 30,203.75 |
TQM | 124.00 | 126.50 | 124.00 | 125.00 | +1.00 | +0.81 | 124.50 | 125.00 | 1,481,677 | 185,465.06 |
TRUE | 3.44 | 3.46 | 3.38 | 3.40 | -0.04 | -1.16 | 3.40 | 3.42 | 68,146,651 | 232,661.35 |
TTW | 12.20 | 12.20 | 12.10 | 12.20 | 0.00 | 0.00 | 12.10 | 12.20 | 3,180,885 | 38,624.76 |
TU | 14.30 | 14.50 | 14.20 | 14.30 | +0.10 | +0.70 | 14.30 | 14.40 | 16,818,600 | 241,558.13 |
TVO | 36.50 | 37.00 | 35.25 | 35.25 | -1.00 | -2.76 | 35.25 | 35.50 | 9,522,148 | 343,362.72 |
VGI | 7.15 | 7.15 | 6.95 | 6.95 | -0.10 | -1.42 | 6.95 | 7.00 | 28,228,000 | 197,875.83 |
WHA | 3.10 | 3.12 | 3.06 | 3.06 | -0.02 | -0.65 | 3.06 | 3.08 | 63,039,835 | 194,438.10 |
WHAUP | 4.16 | 4.18 | 4.08 | 4.08 | -0.08 | -1.92 | 4.08 | 4.10 | 8,138,630 | 33,421.20 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |