SET INDEX
1,658.56-9.35-0.56%
High / Low: 1,674.25 / 1,654.90
 SET 100 INDEX
2,423.67-11.31-0.46%
High / Low: 2,446.38 / 2,414.94
 SET 50 INDEX
1,093.15-3.04-0.28%
High / Low: 1,102.09 / 1,088.66
 mai INDEX
422.29-4.50-1.05%
High / Low: 427.42 / 421.60
Quick Glance
Value(M)40,735Gainers351
Volume(*000)12,751,323Unchanged380
Mkt StatusClosedLosers1,108
Most Active Value
StockValue('000)Last DoneChange
OSP3,009,63723.700-1.550
CPALL2,518,87665.000-0.250
PTT1,290,28750.250-0.250
AOT1,067,79661.500+0.500
SCB994,634140.500-1.500
PTTEP985,892145.000+0.500
BGC923,14712.000-0.300
KBANK864,625207.000+5.000
PTTGC813,00377.000+0.500
IVL679,30155.250-0.750
 
Top Gainers
StockVolumeLast Done%Change
TCC71,644,5000.860+22.857
EIC28,889,5000.060+20.000
POST2,1002.700+15.385
TWZ9,000,2000.120+9.091
THE12,853,5003.980+8.152
TSC80014.000+6.061
APEX899,5000.210+5.000
TPA4006.800+4.615
SPPT360,2004.260+4.412
UPF10067.500+3.846
 
Most Active Volume
StockVolumeLast DoneChange
RML489,534,7001.300-0.350
SUPER244,391,7000.710-0.020
U171,336,0000.0300.00
TMB144,025,6002.280+0.020
OSP123,428,60023.700-1.550
IRPC109,856,0006.000-0.100
QH78,532,6003.040-0.060
BGC74,774,80012.000-0.300
TCC71,644,5000.860+0.160
WHA66,920,7004.140-0.020
 
Top Losers
StockVolumeLast Done%Change
RML489,534,7001.300-21.212
NEP11,971,1000.320-17.949
AEC856,2000.450-13.462
ASIAN6,836,0006.650-13.072
TKN27,426,10012.400-11.429
WG1,700157.000-9.770
NPPG49,508,2001.210-9.701
CPT11,774,4001.100-8.333
SPORT1,061,6000.250-7.407
SAWANG10013.100-7.092