SET INDEX
1,617.57-8.00-0.49%
High / Low: 1,630.45 / 1,612.85
 SET 100 INDEX
2,367.28-12.95-0.54%
High / Low: 2,388.94 / 2,359.43
 SET 50 INDEX
1,074.63-5.38-0.50%
High / Low: 1,083.96 / 1,070.63
 mai INDEX
362.40-3.15-0.86%
High / Low: 365.89 / 362.33
Quick Glance
Value(M)38,475Gainers360
Volume(*000)13,554,993Unchanged404
Mkt StatusClosedLosers1,029
Most Active Value
StockValue('000)Last DoneChange
CPALL3,611,63574.250-1.250
PTT2,412,47847.750-0.500
AOT1,685,54267.000-1.000
PTTEP1,397,184120.000+1.000
PTTGC1,182,13667.500+0.250
IVL814,13647.750-0.500
KBANK732,149189.0000.00
SCB722,420131.000+0.500
BDMS659,43823.5000.00
SCC652,423478.0000.00
 
Top Gainers
StockVolumeLast Done%Change
ACC33,963,5000.820+10.811
UPF1,00060.000+10.599
TQM4,808,70030.500+8.929
GJS13,120,5000.130+8.333
STPI13,576,9005.100+4.082
AEC1,796,0000.520+4.000
RSP5,119,3003.800+3.825
AS1,1000.850+3.659
DCC6,073,4002.120+2.913
VIBHA13,329,6001.960+2.618
 
Most Active Volume
StockVolumeLast DoneChange
TMB276,257,7002.120-0.020
SUPER249,819,8000.6300.00
BEAUTY97,794,4006.500-0.250
TWZ75,834,4000.0800.00
BEM60,755,50010.1000.00
QH55,254,1002.900-0.040
TRUE55,185,3004.760-0.040
PTT50,423,10047.750-0.500
CPALL48,571,70074.250-1.250
SIRI38,710,2001.300-0.030
 
Top Losers
StockVolumeLast Done%Change
ABPIF735,7005.750-12.214
MALEE3,803,4007.800-9.302
PE941,2000.200-9.091
NUSA19,625,7000.440-8.333
AH3,049,90018.900-5.970
7UP2,664,4000.330-5.714
CNS1,174,2001.860-5.584
NFC4,0006.000-5.512
FN12,141,7001.890-5.500
PPPM1,680,0002.520-5.263