SET INDEX
1,635.32+4.93+0.30%
High / Low: 1,638.39 / 1,632.62
 SET 100 INDEX
2,241.67+7.23+0.32%
High / Low: 2,246.80 / 2,236.64
 SET 50 INDEX
984.52+2.50+0.25%
High / Low: 987.27 / 982.70
 mai INDEX
556.29+2.28+0.41%
High / Low: 558.58 / 552.92
Quick Glance
Value(M)37,751Gainers818
Volume(*000)17,528,395Unchanged624
Mkt StatusPre-Open2Losers700
Most Active Value
StockValue('000)Last DoneChange
BANPU1,898,42012.400-0.300
KBANK1,620,455142.000+1.000
SCB1,055,753123.500+1.000
PTT1,014,28039.5000.00
KCE919,30183.500+2.000
HENG870,3392.880+0.020
SCC811,261392.000-1.000
PTTEP771,093124.000+1.000
GULF769,00742.5000.00
AOT734,18865.500-0.500
 
Top Gainers
StockVolumeLast Done%Change
S & J10032.750+19.091
BROCK14,043,1002.360+11.321
NCH135,383,6001.640+9.333
GJS73,463,7000.380+8.571
PAF50,077,8002.640+7.317
PRECHA10,689,9001.270+5.833
GPI20,526,6002.180+5.825
GEL31,085,2000.430+4.878
SAMCO49,847,1001.950+4.839
ROH1,50032.750+4.800
 
Most Active Volume
StockVolumeLast DoneChange
AQ3,062,554,6000.040-0.010
TWZ327,665,5000.110-0.010
HENG296,793,0002.880+0.020
BANPU154,055,10012.400-0.300
TRUE138,575,5004.100+0.060
NCH135,383,6001.640+0.140
CHG122,646,2003.880+0.140
IRPC120,081,2004.640+0.080
AAV103,088,8002.860-0.140
AJA96,235,3000.620-0.010
 
Top Losers
StockVolumeLast Done%Change
AQ3,062,554,6000.040-20.000
INSURE10028.000-15.152
TWZ327,665,5000.110-8.333
SKN8,531,2007.150-7.143
LANNA9,754,20024.500-6.667
TSI4,796,6000.340-5.556
ICC6,00030.000-4.762
AAV103,088,8002.860-4.667
UMI34,906,9001.940-3.960
TCC18,887,7001.490-3.871