SET INDEX
1,652.73-4.23-0.26%
High / Low: 1,655.42 / 1,641.86
 SET 100 INDEX
2,251.59-6.47-0.29%
High / Low: 2,255.96 / 2,235.95
 SET 50 INDEX
987.06-3.38-0.34%
High / Low: 989.43 / 980.71
 mai INDEX
661.85-0.87-0.13%
High / Low: 663.21 / 650.62
Quick Glance
Value(M)81,426Gainers514
Volume(*000)29,877,028Unchanged484
Mkt StatusClosedLosers1,231
Most Active Value
StockValue('000)Last DoneChange
KBANK3,567,892140.000-1.000
AOT3,367,75163.000+0.500
PTT2,680,65838.750-0.750
GPSC2,573,91981.500-3.000
BBL1,895,957130.000-2.000
GULF1,860,78450.000-0.500
GUNKUL1,810,9576.900+0.050
TTB1,621,9541.390-0.030
IVL1,534,23846.250-0.750
EA1,451,53695.000+0.500
 
Top Gainers
StockVolumeLast Done%Change
TCOAT1,10032.750+15.929
SNNP41,496,80017.700+13.462
CI272,515,2001.510+12.687
TKC37,759,30031.000+11.712
BUI182,80032.250+11.207
AQUA644,477,2000.780+9.859
TWP300,1003.320+7.097
MACO141,391,9000.930+6.897
SDC111,722,5000.540+5.882
EE130,105,2002.180+5.825
 
Most Active Volume
StockVolumeLast DoneChange
GJS1,499,534,7000.570-0.080
TTB1,166,482,0001.390-0.030
AQUA644,477,2000.780+0.070
AQ483,232,8000.0300.00
AJA274,947,5000.7000.00
CI272,515,2001.510+0.170
GUNKUL270,957,5006.900+0.050
NUSA206,113,7001.540-0.080
CGH202,145,6001.790+0.050
IRPC196,237,3003.940-0.060
 
Top Losers
StockVolumeLast Done%Change
GJS1,499,534,7000.570-12.308
SENA45,878,3004.840-12.000
MPIC1,010,7001.700-10.053
PAF64,365,0002.560-9.859
TSTH125,783,5001.460-9.317
SYMC264,8007.650-8.929
INOX44,834,6001.160-7.937
CPW8,212,8005.600-7.438
UAC4,533,7005.650-7.377
RBF22,246,10019.400-7.177