SET INDEX
1,735.10+11.66+0.68%
High / Low: 1,738.70 / 1,732.16
 SET 100 INDEX
2,546.55+17.70+0.70%
High / Low: 2,552.48 / 2,541.03
 SET 50 INDEX
1,147.90+7.53+0.66%
High / Low: 1,150.79 / 1,145.27
 mai INDEX
375.18+1.35+0.36%
High / Low: 377.64 / 374.31
Quick Glance
Value(M)61,925Gainers1,026
Volume(*000)18,943,082Unchanged401
Mkt StatusClosedLosers559
Most Active Value
StockValue('000)Last DoneChange
KTC2,394,94442.000+0.250
CPALL2,141,17387.750+0.500
KBANK2,058,949180.0000.00
BBL2,004,533190.000-2.500
CPF1,675,73929.250+0.500
BEM1,610,36311.000+0.400
SCB1,607,672141.500+2.000
PTT1,557,74847.7500.00
TRUE1,545,0306.750+0.250
MINT1,112,87642.500+1.750
 
Top Gainers
StockVolumeLast Done%Change
NMG121,629,0000.180+28.571
ZEN13,454,20017.200+10.256
GEL19,104,2000.240+9.091
TGPRO10,406,6000.120+9.091
BIG70,948,4001.200+9.091
CHARAN10032.000+8.475
SAMTEL1,057,10012.800+8.475
PRM47,297,6009.100+7.059
MALEE14,603,1009.300+6.897
PSL22,516,2009.600+6.667
 
Most Active Volume
StockVolumeLast DoneChange
TRUE231,614,2006.750+0.250
SUPER186,772,3000.760-0.010
BEM148,651,00011.000+0.400
WHA131,793,9004.740+0.140
TMB123,683,0001.940+0.030
NMG121,629,0000.180+0.040
GUNKUL113,530,5003.220+0.080
EARTH87,968,7000.720+0.030
BEAUTY82,580,4003.9600.00
JAS77,055,0007.8500.00
 
Top Losers
StockVolumeLast Done%Change
STHAI19,656,8000.010-50.000
INSURE10024.100-24.688
SPORT164,0000.130-13.333
KC2,543,3000.260-10.345
TTT48,20069.500-9.150
TIC12,50029.500-7.812
BLISS48,597,7000.130-7.143
EMC1,314,6000.250-3.846
MACO51,444,7001.550-3.727
JCT10088.500-3.542