SET INDEX
1,604.28+2.51+0.16%
High / Low: 1,606.08 / 1,600.35
 SET 100 INDEX
2,358.35+4.01+0.17%
High / Low: 2,361.78 / 2,351.00
 SET 50 INDEX
1,075.18+1.45+0.14%
High / Low: 1,076.91 / 1,071.94
 mai INDEX
363.15+1.60+0.44%
High / Low: 363.22 / 361.86
Quick Glance
Value(M)6,247Gainers437
Volume(*000)1,571,083Unchanged438
Mkt StatusOpen(I)Losers292
Most Active Value
StockValue('000)Last DoneChange
KBANK604,387189.500+0.500
BDMS600,49223.100+0.400
PTT526,58849.750+0.250
SCB198,098127.500+0.500
PTTGC194,54371.000-0.500
TOP183,94272.250-0.750
BCH166,95816.200+0.300
PTTEP165,984127.5000.00
SPRIME161,35010.400+0.400
CPALL137,15375.500+0.250
 
Top Gainers
StockVolumeLast Done%Change
MAX860,1000.030+50.000
TWZ190,8000.090+12.500
SYNEX967,20012.600+5.000
SPRIME15,409,90010.400+4.000
PRINC32,8004.500+3.687
MAJOR449,20023.200+3.571
SDC6000.300+3.448
NOBLE62,20016.200+3.185
NVD21,1003.400+3.030
JCK21,0001.480+2.778
 
Most Active Volume
StockVolumeLast DoneChange
BDMS26,076,00023.100+0.400
CKP19,963,7004.600+0.080
TMB15,738,6002.200+0.020
SPRIME15,409,90010.400+0.400
BEM13,547,00010.100+0.150
CPT11,216,7000.800-0.020
PTT10,638,90049.750+0.250
BCH10,332,40016.200+0.300
BEAUTY8,302,0006.8500.00
WHA6,378,4004.220+0.020
 
Top Losers
StockVolumeLast Done%Change
PMTA10011.000-5.172
SIRIP1,20011.300-3.419
TSTH318,1000.640-3.030
DIGI37,3000.390-2.500
SHREIT22,1008.000-2.439
CPT11,216,7000.800-2.439
PPPM5,0002.640-2.222
DCON25,2000.500-1.961
SAM159,3000.530-1.852
INGRS50,0000.540-1.818