SET INDEX
1,580.04+5.13+0.33%
High / Low: 1,582.49 / 1,570.53
 SET 100 INDEX
2,189.41+6.91+0.32%
High / Low: 2,193.13 / 2,174.02
 SET 50 INDEX
963.94+3.61+0.38%
High / Low: 965.01 / 956.46
 mai INDEX
466.30+5.92+1.29%
High / Low: 467.89 / 462.98
Quick Glance
Value(M)102,625Gainers748
Volume(*000)29,881,006Unchanged414
Mkt StatusClosedLosers863
Most Active Value
StockValue('000)Last DoneChange
SAWAD7,655,87288.250+4.750
KBANK5,168,844140.000+3.000
ADVANC3,982,431175.000+5.500
BFIT3,169,51443.0000.00
GULF3,083,94534.250+2.000
BBL2,504,116127.500+3.000
SCB2,338,276106.000-0.500
MTC2,278,75969.000+2.500
THCOM2,260,28110.900+0.800
SCGP1,974,45350.000+0.750
 
Top Gainers
StockVolumeLast Done%Change
CGH147,000,7001.190+16.667
GBX198,110,2001.290+13.158
PERM27,590,3003.040+12.593
AKR261,258,0001.150+10.577
RICHY16,614,1001.300+10.169
CPH22,4003.900+10.169
CCP66,342,8000.620+8.772
MONO20,755,8002.140+8.629
THCOM206,886,00010.900+7.921
GEL86,701,4000.410+7.895
 
Most Active Volume
StockVolumeLast DoneChange
AQ933,521,4000.0100.00
TMB435,867,4001.200+0.020
AKR261,258,0001.150+0.110
GUNKUL208,325,6003.900-0.060
THCOM206,886,00010.900+0.800
SUPER200,190,2000.970+0.020
GBX198,110,2001.290+0.150
IRPC170,882,4003.920-0.040
CGH147,000,7001.190+0.170
TRITN143,367,0000.3900.00
 
Top Losers
StockVolumeLast Done%Change
SBPF280,1002.440-10.949
POST262,2001.490-8.025
TWZ97,650,6000.120-7.692
TRC11,409,7000.130-7.143
CHAYO25,441,00014.600-7.006
AIT2,416,60021.000-6.667
SFP700101.500-6.019
AJA9,983,1000.170-5.556
BRR378,2005.250-5.405
SYNEX17,112,70025.750-4.630