SET INDEX
1,412.87+1.86+0.13%
High / Low: 1,418.41 / 1,402.77
 SET 100 INDEX
2,086.52+2.22+0.11%
High / Low: 2,094.16 / 2,069.23
 SET 50 INDEX
946.84+0.13+0.01%
High / Low: 950.77 / 939.26
 mai INDEX
293.65+1.14+0.39%
High / Low: 294.72 / 292.21
Quick Glance
Value(M)33,874Gainers575
Volume(*000)7,449,568Unchanged375
Mkt StatusOpen(I)Losers595
Most Active Value
StockValue('000)Last DoneChange
BAM5,006,61224.300+0.700
SCB2,557,15990.000+2.250
KBANK2,126,571117.000+2.000
BBL1,804,799126.000-2.000
ADVANC1,123,175200.000+3.000
CPALL761,43672.000+0.500
KTB672,94111.900-0.100
AOT667,90166.500-1.000
JAS658,3673.960+0.120
PTT615,21537.750-0.250
 
Top Gainers
StockVolumeLast Done%Change
MAX7,614,0000.020+100.000
SPACK2,213,2002.040+13.966
TGPRO4,410,3000.090+12.500
THE7,1001.600+11.888
AEC10,522,8000.290+11.538
PF375,934,6000.510+10.870
CNT2,758,0001.370+10.484
NWR14,303,4000.530+10.417
M-PAT5004.500+9.756
RML23,051,4000.710+9.231
 
Most Active Volume
StockVolumeLast DoneChange
TMB391,310,4001.290-0.010
PF375,934,6000.510+0.050
SUPER373,448,0000.890+0.020
SIRI254,551,0000.950+0.020
BAM206,246,90024.300+0.700
JAS167,550,6003.960+0.120
TRUE148,705,0003.960+0.120
IRPC97,372,0002.980+0.060
WHA69,565,8003.280-0.020
AAV66,316,1002.360+0.140
 
Top Losers
StockVolumeLast Done%Change
SPC16,10050.250-10.667
GVREIT13,30015.800-8.671
UPF40040.500-8.475
BTNC30,90012.100-8.333
W579,8000.130-7.143
NEP9000.150-6.250
TSI620,8000.310-6.061
EMC69,6000.160-5.882
GRAMMY45,6008.450-5.587
TRITN2,775,4000.180-5.263