SET INDEX
1,515.72-6.87-0.45%
High / Low: 1,529.50 / 1,511.41
 SET 100 INDEX
2,135.64-10.56-0.49%
High / Low: 2,157.59 / 2,127.52
 SET 50 INDEX
952.86-5.30-0.55%
High / Low: 962.86 / 949.18
 mai INDEX
356.98+2.28+0.64%
High / Low: 357.70 / 355.61
Quick Glance
Value(M)93,560Gainers536
Volume(*000)27,067,298Unchanged433
Mkt StatusClosedLosers954
Most Active Value
StockValue('000)Last DoneChange
PTT3,850,30041.0000.00
CBG2,988,458139.500+7.500
KTC2,615,13372.000-5.000
GPSC2,192,83181.250-2.000
BANPU2,153,23210.600-0.200
PTTEP1,819,524112.500-0.500
CPF1,687,22228.750-0.500
SCGP1,630,81548.000+1.250
KBANK1,607,599116.000+1.000
CPALL1,591,60858.0000.00
 
Top Gainers
StockVolumeLast Done%Change
AQ39,992,9000.030+50.000
J66,015,6001.930+12.865
INGRS20,864,4000.530+12.766
RBF102,316,2009.800+9.497
B57,041,5000.490+8.889
AQUA97,691,0000.460+6.977
MNIT1001.580+6.757
EMC3,757,7000.180+5.882
CBG22,035,500139.500+5.682
SVI38,708,9005.100+5.372
 
Most Active Volume
StockVolumeLast DoneChange
TMB757,873,9001.150-0.020
7UP267,882,1000.580+0.020
NER241,624,1004.820-0.230
SUPER205,704,0001.0300.00
BANPU203,058,90010.600-0.200
IRPC158,973,5003.740-0.060
TKN128,337,80011.800+0.500
BEAUTY116,385,1001.660+0.050
RBF102,316,2009.800+0.850
AQUA97,691,0000.460+0.030
 
Top Losers
StockVolumeLast Done%Change
APEX764,6000.060-14.286
TWZ37,146,8000.080-11.111
TRC7,650,1000.090-10.000
TSTH38,597,7000.630-8.696
M-PAT1,9002.900-8.228
TU-PF1,1001.070-7.759
TNL20017.400-7.447
SO6,303,7009.800-6.667
KWG1,131,4001.400-6.667
KTC35,831,40072.000-6.494