ชื่อย่อหลักทรัพย์ | ราคาเปิด | ราคาล่าสุด | ราคาสูงสุด | ราคาต่ำสุด | เปลี่ยนแปลง | เปลี่ยนแปลง (%) | ราคาเสนอซื้อ | ราคาเสนอขาย | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|---|---|
287.00 | 285.00 | 288.00 | 284.00 |
-2.00
|
-0.70
| 284.00 | 285.00 | 2,482 | 708.98 | |
30.25 | 30.25 | 30.50 | 30.00 |
-0.25
|
-0.82
| 30.00 | 30.25 | 3,872 | 117.02 | |
1.88 | 1.89 | 1.90 | 1.87 |
-0.04
|
-2.07
| 1.89 | 1.90 | 24,430 | 46.08 | |
4.10 | 4.10 | 4.12 | 4.06 |
-0.04
|
-0.97
| 4.10 | 4.12 | 8,783 | 35.96 | |
143.50 | 142.50 | 143.50 | 142.00 |
-1.50
|
-1.04
| 142.50 | 143.00 | 3,813 | 544.11 | |
30.00 | 30.25 | 30.25 | 30.00 |
+0.25
|
+0.83
| 30.00 | 30.25 | 517 | 15.54 | |
19.90 | 20.20 | 20.30 | 19.80 |
+0.10
|
+0.50
| 20.10 | 20.20 | 19,727 | 395.77 | |
4.60 | 4.70 | 4.70 | 4.58 |
+0.04
|
+0.86
| 4.68 | 4.70 | 16,111 | 74.85 | |
136.00 | 137.00 | 138.00 | 136.00 |
-0.50
|
-0.36
| 137.00 | 137.50 | 279 | 38.23 | |
18.80 | 18.70 | 19.00 | 18.60 |
-0.20
|
-1.06
| 18.70 | 18.80 | 740 | 13.91 | |
3.38 | 3.42 | 3.44 | 3.34 |
0.00
|
0.00
| 3.42 | 3.44 | 36,563 | 124.09 | |
51.00 | 52.75 | 52.75 | 51.00 |
+1.00
|
+1.93
| 52.50 | 52.75 | 1,274 | 66.14 | |
5.80 | 5.95 | 6.00 | 5.75 |
-0.10
|
-1.65
| 5.95 | 6.00 | 33,494 | 197.33 | |
20.10 | 20.10 | 20.70 | 20.00 |
-0.40
|
-1.95
| 20.10 | 20.20 | 5,823 | 118.27 | |
45.25 | 45.50 | 45.75 | 44.75 |
0.00
|
0.00
| 45.50 | 45.75 | 16,036 | 725.50 | |
21.40 | 21.70 | 21.80 | 21.30 |
0.00
|
0.00
| 21.60 | 21.70 | 14,702 | 317.81 | |
47.25 | 47.50 | 48.00 | 47.00 |
-0.75
|
-1.55
| 47.50 | 47.75 | 3,267 | 155.11 | |
18.00 | 18.00 | 18.20 | 17.70 |
-0.30
|
-1.64
| 18.00 | 18.10 | 9,499 | 170.90 | |
108.00 | 109.50 | 110.00 | 107.00 |
-1.00
|
-0.90
| 109.00 | 109.50 | 10,128 | 1,098.42 | |
101.50 | 102.00 | 102.50 | 101.00 |
+0.50
|
+0.49
| 101.50 | 102.00 | 119 | 12.17 |