ชื่อย่อหลักทรัพย์ | ราคาเปิด | ราคาล่าสุด | ราคาสูงสุด | ราคาต่ำสุด | เปลี่ยนแปลง | เปลี่ยนแปลง (%) | ราคาเสนอซื้อ | ราคาเสนอขาย | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|---|---|
285.00 | 286.00 | 288.00 | 284.00 |
+2.00
|
+0.70
| 285.00 | 286.00 | 3,316 | 948.91 | |
30.75 | 31.75 | 32.25 | 30.75 |
+1.25
|
+4.10
| 31.75 | 32.00 | 37,177 | 1,179.43 | |
1.87 | 1.87 | 1.92 | 1.85 |
0.00
|
0.00
| 1.87 | 1.88 | 53,905 | 101.45 | |
4.10 | 4.22 | 4.26 | 4.10 |
+0.12
|
+2.93
| 4.20 | 4.22 | 30,196 | 126.93 | |
144.00 | 144.00 | 145.50 | 144.00 |
+0.50
|
+0.35
| 144.00 | 144.50 | 4,638 | 671.06 | |
29.75 | 29.75 | 30.25 | 29.50 |
+0.25
|
+0.85
| 29.75 | 30.00 | 4,232 | 126.42 | |
20.10 | 20.00 | 20.40 | 20.00 |
0.00
|
0.00
| 20.00 | 20.10 | 39,688 | 799.08 | |
5.10 | 5.10 | 5.15 | 5.00 |
0.00
|
0.00
| 5.10 | 5.15 | 31,844 | 161.71 | |
137.50 | 136.50 | 139.50 | 136.00 |
+0.50
|
+0.37
| 136.50 | 137.00 | 2,037 | 280.36 | |
18.60 | 18.70 | 19.00 | 18.60 |
0.00
|
0.00
| 18.60 | 18.70 | 1,333 | 25.09 | |
3.46 | 3.44 | 3.50 | 3.42 |
0.00
|
0.00
| 3.44 | 3.46 | 79,062 | 273.61 | |
53.75 | 53.00 | 54.00 | 52.75 |
-0.75
|
-1.40
| 52.75 | 53.00 | 2,304 | 122.48 | |
5.70 | 5.60 | 5.75 | 5.55 |
-0.05
|
-0.88
| 5.55 | 5.60 | 61,591 | 348.13 | |
20.20 | 19.50 | 20.20 | 19.50 |
-0.50
|
-2.50
| 19.50 | 19.60 | 12,738 | 252.51 | |
45.00 | 44.50 | 45.50 | 44.50 |
0.00
|
0.00
| 44.50 | 44.75 | 45,802 | 2,053.02 | |
21.90 | 21.60 | 22.10 | 21.60 |
-0.30
|
-1.37
| 21.60 | 21.70 | 35,678 | 776.52 | |
48.50 | 49.00 | 49.50 | 48.50 |
+0.75
|
+1.55
| 49.00 | 49.25 | 12,342 | 604.29 | |
17.80 | 17.80 | 18.10 | 17.60 |
-0.10
|
-0.56
| 17.80 | 17.90 | 18,406 | 328.64 | |
109.00 | 108.50 | 111.00 | 108.00 |
+2.50
|
+2.36
| 108.50 | 109.00 | 13,684 | 1,496.93 | |
103.00 | 104.00 | 105.50 | 102.50 |
+1.50
|
+1.46
| 103.50 | 104.00 | 697 | 72.70 |