ชื่อย่อหลักทรัพย์ | ราคาเปิด | ราคาล่าสุด | ราคาสูงสุด | ราคาต่ำสุด | เปลี่ยนแปลง | เปลี่ยนแปลง (%) | ราคาเสนอซื้อ | ราคาเสนอขาย | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) |
---|---|---|---|---|---|---|---|---|---|---|
6.55 | 6.65 | 6.70 | 6.55 |
+0.10
|
+1.53
| 6.65 | 6.70 | 4,376 | 29.01 | |
7.45 | 7.60 | 7.65 | 7.40 |
+0.20
|
+2.70
| 7.55 | 7.60 | 22,717 | 171.79 | |
144.00 | 144.50 | 145.50 | 143.50 |
+0.50
|
+0.35
| 144.00 | 144.50 | 4,051 | 585.33 | |
19.70 | 20.60 | 20.60 | 19.70 |
+1.10
|
+5.64
| 20.50 | 20.60 | 11,587 | 235.95 | |
6.45 | 6.70 | 6.70 | 6.40 |
+0.15
|
+2.29
| 6.65 | 6.70 | 51,543 | 337.77 | |
11.30 | 12.00 | 12.20 | 11.30 |
+0.60
|
+5.26
| 11.90 | 12.00 | 11,778 | 139.95 | |
10.30 | 10.40 | 10.60 | 10.30 |
0.00
|
0.00
| 10.40 | 10.50 | 11,261 | 117.46 | |
157.50 | 158.50 | 158.50 | 157.50 |
+1.00
|
+0.63
| 158.00 | 158.50 | 5,758 | 909.72 | |
20.20 | 20.70 | 20.90 | 20.00 |
+0.50
|
+2.48
| 20.70 | 20.80 | 16,180 | 331.96 | |
47.00 | 47.75 | 47.75 | 47.00 |
+0.75
|
+1.60
| 47.75 | 48.00 | 967 | 45.87 | |
21.70 | 21.70 | 21.80 | 21.50 |
+0.10
|
+0.46
| 21.70 | 21.80 | 25,064 | 542.46 | |
3.58 | 3.66 | 3.68 | 3.58 |
+0.08
|
+2.23
| 3.64 | 3.66 | 25,221 | 91.57 | |
19.00 | 19.50 | 20.10 | 18.40 |
+2.10
|
+12.07
| 19.50 | 19.60 | 20,722 | 403.18 | |
26.50 | 27.00 | 27.00 | 26.50 |
+0.50
|
+1.89
| 26.75 | 27.00 | 575 | 15.41 | |
5.85 | 6.20 | 6.20 | 5.85 |
+0.40
|
+6.90
| 6.15 | 6.20 | 18,055 | 108.96 | |
30.50 | 31.00 | 31.00 | 30.25 |
+0.50
|
+1.64
| 30.75 | 31.00 | 38,703 | 1,187.64 | |
110.00 | 112.00 | 112.50 | 109.50 |
+3.00
|
+2.75
| 112.00 | 112.50 | 11,735 | 1,305.93 | |
1.31 | 1.33 | 1.33 | 1.30 |
+0.02
|
+1.53
| 1.32 | 1.33 | 17,327 | 22.84 | |
24.70 | 24.90 | 25.00 | 24.70 |
+0.20
|
+0.81
| 24.90 | 25.00 | 1,831 | 45.54 | |
29.25 | 29.25 | 29.25 | 28.50 |
0.00
|
0.00
| 29.00 | 29.25 | 2,953 | 85.50 |